Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 312 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0800 0.0800 1,800 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 839 -0.01(-11.11%)
Jul 27, 2020 0.0960 0.0960 0.0900 0.0900 1,820 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-15.79%)
Jul 23, 2020 0.0800 0.1000 0.0800 0.0950 1,113 +0.01(+18.75%)
Jul 22, 2020 0.0900 0.0900 0.0800 0.0800 29,428 -0.01(-11.11%)
Jul 21, 2020 0.1100 0.1100 0.0850 0.0900 728 -0.01(-10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 1,213 +0.01(+17.65%)
Jul 17, 2020 0.1100 0.1100 0.0850 0.0850 14,300 +0.01(+6.25%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 5,311 -0.02(-20.00%)
Jul 15, 2020 0.1020 0.1100 0.0910 0.1000 16,566 +0.01(+5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 61 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0950 57 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0950 0.0800 0.0950 500 +0.01(+18.75%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 11,702 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 241 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 266 -0.00(-3.74%)
Jul 06, 2020 0.1000 0.1000 0.0935 0.0935 10,306 -0.01(-6.50%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 01, 2020 0.1050 0.1050 0.0975 0.1000 17,485 +0.00(+0.00%)
Jun 30, 2020 0.0975 0.1000 0.0975 0.1000 805 +0.01(+5.26%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.0950 8,102 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1075 0.0950 0.0950 6,500 -0.00(-0.31%)
Jun 25, 2020 0.0953 0.0953 0.0953 0.0953 2,009 -0.02(-20.58%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 161 +0.02(+26.32%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 261,007 +0.01(+18.75%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0800 1,404 -0.02(-20.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0820 0.1000 17,055 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.1000 0.0850 0.0900 14,915 +0.00(+5.88%)
Jun 16, 2020 0.0890 0.0890 0.0850 0.0850 10,253 -0.00(-0.12%)
Jun 15, 2020 0.0910 0.0910 0.0850 0.0851 6,195 -0.01(-6.99%)
Jun 12, 2020 0.0990 0.0990 0.0850 0.0915 42,200 -0.01(-7.58%)
Jun 11, 2020 0.1040 0.1040 0.0810 0.0990 86,846 +0.02(+32.00%)
Jun 10, 2020 0.1090 0.1090 0.0750 0.0750 34,870 +0.01(+10.29%)
Jun 09, 2020 0.1000 0.1108 0.0680 0.0680 224,181 -0.02(-20.00%)
Jun 08, 2020 0.0850 0.0850 0.0850 0.0850 1,937 +0.00(+0.00%)
Jun 05, 2020 0.0890 0.0900 0.0850 0.0850 22,000 -0.00(-4.49%)
Jun 04, 2020 0.0820 0.0950 0.0820 0.0890 108,108 -0.01(-11.00%)
Jun 03, 2020 0.1000 0.1000 0.0800 0.1000 19,514 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0300 0.1000 63,990 -0.03(-23.08%)
Jun 01, 2020 0.1100 0.1300 0.1100 0.1300 959 +0.01(+8.33%)
May 29, 2020 0.1350 0.1350 0.1200 0.1200 5,700 +0.01(+9.09%)
May 28, 2020 0.1070 0.1100 0.1070 0.1100 2,640 -0.03(-20.29%)
May 27, 2020 0.1103 0.1380 0.1050 0.1380 4,073 +0.03(+25.11%)
May 26, 2020 0.1400 0.1400 0.1103 0.1103 385 +0.00(+0.09%)
May 22, 2020 0.1101 0.1102 0.1101 0.1102 2,700 +0.00(+0.18%)
May 21, 2020 0.1400 0.1400 0.1100 0.1100 6,511 -0.03(-21.43%)
May 20, 2020 0.1400 0.1400 0.1400 128 +0.00(+0.00%)
May 19, 2020 0.1100 0.1400 0.1100 0.1400 1,284 +0.03(+27.27%)
May 18, 2020 0.1100 0.1100 0.1100 0.1100 218 -0.01(-8.33%)
May 15, 2020 0.1400 0.1400 0.1100 0.1200 14,000 +0.01(+9.09%)
May 14, 2020 0.1100 0.1410 0.1100 0.1100 6,422 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 540 -0.03(-18.52%)
May 12, 2020 0.1300 0.1350 0.1300 0.1350 930 +0.02(+12.50%)
May 11, 2020 0.1380 0.1380 0.1200 0.1200 1,902 -0.01(-4.38%)
May 08, 2020 0.1255 0.1255 0.1255 90 +0.00(+0.00%)
May 07, 2020 0.1410 0.1410 0.1255 0.1255 1,629 -0.01(-7.04%)
May 06, 2020 0.1200 0.1460 0.1200 0.1350 24,066 +0.03(+22.73%)
May 05, 2020 0.1488 0.1488 0.1100 0.1100 13,174 -0.01(-8.33%)
May 04, 2020 0.1200 0.1200 0.1100 0.1200 906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.