Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1723 0.1943 0.1500 0.1839 92,941 +0.03(+19.03%)
Aug 28, 2020 0.1740 0.1800 0.1545 0.1545 9,800 -0.00(-1.90%)
Aug 27, 2020 0.1446 0.1738 0.1090 0.1575 92,293 +0.01(+10.22%)
Aug 26, 2020 0.1053 0.1520 0.1053 0.1429 64,615 -0.02(-10.69%)
Aug 25, 2020 0.1687 0.1756 0.1500 0.1600 25,404 -0.01(-5.88%)
Aug 24, 2020 0.1820 0.1820 0.1648 0.1700 13,275 +0.01(+6.45%)
Aug 21, 2020 0.1891 0.1891 0.1597 0.1597 50,400 -0.03(-15.95%)
Aug 20, 2020 0.1918 0.1922 0.1800 0.1900 29,225 +0.00(+0.00%)
Aug 19, 2020 0.2019 0.2019 0.1695 0.1900 18,885 +0.00(+2.15%)
Aug 18, 2020 0.1860 0.1860 0.1860 0.1860 9,155 +0.00(+1.53%)
Aug 17, 2020 0.2466 0.2466 0.1804 0.1832 35,105 -0.02(-8.40%)
Aug 14, 2020 0.1913 0.2100 0.1880 0.2000 33,900 +0.01(+5.82%)
Aug 13, 2020 0.2500 0.2500 0.1480 0.1890 24,822 -0.02(-10.30%)
Aug 12, 2020 0.2107 0.2107 0.2107 50 +0.00(+0.00%)
Aug 11, 2020 0.2144 0.2570 0.2034 0.2107 17,839 +0.00(+0.33%)
Aug 10, 2020 0.2351 0.2351 0.1650 0.2100 34,700 -0.00(-1.18%)
Aug 07, 2020 0.2233 0.2250 0.2000 0.2125 31,400 -0.00(-1.35%)
Aug 06, 2020 0.2115 0.2367 0.1981 0.2154 299,285 +0.02(+12.89%)
Aug 05, 2020 0.2090 0.2090 0.1734 0.1908 93,576 -0.02(-8.71%)
Aug 04, 2020 0.1512 0.2090 0.1512 0.2090 19,537 +0.07(+51.45%)
Aug 03, 2020 0.2200 0.2200 0.1380 0.1380 11,899 -0.06(-31.00%)
Jul 31, 2020 0.2011 0.2020 0.1867 0.2000 18,500 +0.00(+0.40%)
Jul 30, 2020 0.1473 0.2000 0.1468 0.1992 24,922 +0.00(+0.10%)
Jul 29, 2020 0.2043 0.2043 0.1699 0.1990 11,215 +0.01(+4.74%)
Jul 28, 2020 0.1950 0.1950 0.1900 0.1900 5,638 -0.01(-5.00%)
Jul 27, 2020 0.2045 0.2050 0.1975 0.2000 6,427 -0.00(-2.44%)
Jul 24, 2020 0.2047 0.2069 0.1978 0.2050 40,300 -0.00(-1.06%)
Jul 23, 2020 0.2019 0.2074 0.1956 0.2072 35,490 +0.01(+5.71%)
Jul 22, 2020 0.1978 0.2085 0.1904 0.1960 41,753 -0.01(-6.67%)
Jul 21, 2020 0.2030 0.2200 0.1900 0.2100 92,666 -0.01(-2.33%)
Jul 20, 2020 0.2324 0.2324 0.1958 0.2150 99,772 -0.01(-4.87%)
Jul 17, 2020 0.2500 0.2500 0.2000 0.2260 233,300 +0.01(+4.63%)
Jul 16, 2020 0.2331 0.2400 0.2126 0.2160 197,985 -0.01(-6.09%)
Jul 15, 2020 0.2358 0.2399 0.2100 0.2300 38,876 +0.01(+4.69%)
Jul 14, 2020 0.2278 0.2550 0.2100 0.2197 24,845 -0.01(-5.14%)
Jul 13, 2020 0.2473 0.2495 0.2200 0.2316 56,344 -0.01(-2.20%)
Jul 10, 2020 0.2392 0.2414 0.2150 0.2368 92,700 +0.01(+2.96%)
Jul 09, 2020 0.2516 0.2800 0.2200 0.2300 29,404 -0.01(-6.12%)
Jul 08, 2020 0.2658 1.000 0.2450 0.2450 94,763 -0.01(-2.00%)
Jul 07, 2020 0.2705 0.2705 0.2450 0.2500 57,322 -0.02(-8.39%)
Jul 06, 2020 0.3142 0.3142 0.2700 0.2729 32,341 -0.03(-10.52%)
Jul 02, 2020 0.2900 0.3100 0.2853 0.3050 51,600 +0.02(+5.17%)
Jul 01, 2020 0.4000 0.4000 0.2500 0.2900 28,707 +0.02(+8.17%)
Jun 30, 2020 0.2798 0.2990 0.2650 0.2681 17,005 +0.00(+0.37%)
Jun 29, 2020 0.3000 0.3300 0.2500 0.2671 156,265 +0.01(+4.34%)
Jun 26, 2020 0.3000 0.3000 0.2500 0.2560 97,200 -0.00(-1.54%)
Jun 25, 2020 0.2567 0.2725 0.2450 0.2600 105,533 -0.04(-13.33%)
Jun 24, 2020 0.2797 0.3000 0.2339 0.3000 73,581 +0.03(+12.36%)
Jun 23, 2020 0.2669 0.2800 0.2503 0.2670 103,005 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.