Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2555 +0.0106 (+4.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9327 0.9327 0.8500 0.8553 341,249 -0.05(-6.01%)
Apr 29, 2020 0.8952 0.9100 0.8648 0.9100 281,685 +0.01(+1.39%)
Apr 28, 2020 0.9475 0.9475 0.8600 0.8975 181,805 -0.00(-0.39%)
Apr 27, 2020 0.9400 0.9577 0.8811 0.9010 402,563 +0.01(+1.26%)
Apr 24, 2020 0.8600 0.9087 0.8190 0.8898 228,400 +0.02(+2.55%)
Apr 23, 2020 0.8630 0.9400 0.8550 0.8677 647,270 +0.03(+3.30%)
Apr 22, 2020 0.8800 0.8820 0.8055 0.8400 675,337 +0.03(+3.59%)
Apr 21, 2020 0.8200 0.8480 0.7800 0.8109 207,650 -0.01(-1.35%)
Apr 20, 2020 0.7720 0.8400 0.7490 0.8220 270,595 +0.02(+2.75%)
Apr 17, 2020 0.8000 0.8247 0.7800 0.8000 197,100 -0.00(-0.36%)
Apr 16, 2020 0.8630 0.8630 0.7800 0.8029 331,053 +0.02(+2.87%)
Apr 15, 2020 0.7779 0.8319 0.7617 0.7805 447,443 -0.05(-5.96%)
Apr 14, 2020 0.9420 0.9420 0.8200 0.8300 503,019 -0.04(-4.53%)
Apr 13, 2020 0.8252 0.9000 0.7900 0.8694 727,587 +0.12(+15.61%)
Apr 09, 2020 0.7000 0.7584 0.6691 0.7520 473,600 +0.10(+15.69%)
Apr 08, 2020 0.6462 0.6514 0.6300 0.6500 321,265 +0.00(+0.59%)
Apr 07, 2020 0.6715 0.6892 0.6400 0.6462 411,861 -0.01(-1.91%)
Apr 06, 2020 0.6060 0.7515 0.6060 0.6588 524,692 +0.01(+1.35%)
Apr 03, 2020 0.6885 0.6885 0.6330 0.6500 134,600 -0.01(-1.13%)
Apr 02, 2020 0.6209 0.6664 0.6000 0.6574 421,456 +0.06(+9.22%)
Apr 01, 2020 0.5570 0.6540 0.5570 0.6019 357,971 -0.01(-1.83%)
Mar 31, 2020 0.6000 0.6343 0.5700 0.6131 93,191 +0.03(+4.50%)
Mar 30, 2020 0.6371 0.6371 0.5720 0.5867 170,364 -0.00(-0.27%)
Mar 27, 2020 0.6350 0.6700 0.5699 0.5883 523,000 -0.07(-10.86%)
Mar 26, 2020 0.7500 0.7500 0.6300 0.6600 304,847 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.7400 0.6300 0.6600 532,407 +0.02(+3.13%)
Mar 24, 2020 0.6110 0.6500 0.5502 0.6400 572,045 +0.15(+30.08%)
Mar 23, 2020 0.4550 0.5250 0.4200 0.4920 690,365 +0.02(+4.68%)
Mar 20, 2020 0.5000 0.5319 0.4500 0.4700 418,200 -0.02(-4.08%)
Mar 19, 2020 0.4345 0.5060 0.4259 0.4900 297,555 +0.04(+8.89%)
Mar 18, 2020 0.5200 0.5200 0.4400 0.4500 490,738 -0.07(-13.06%)
Mar 17, 2020 0.4500 0.5610 0.4375 0.5176 443,154 +0.04(+9.01%)
Mar 16, 2020 0.4040 0.5105 0.3800 0.4748 1,200,465 -0.04(-7.08%)
Mar 13, 2020 0.5700 0.5972 0.5000 0.5110 945,100 -0.06(-10.35%)
Mar 12, 2020 0.6000 0.6100 0.4527 0.5700 713,858 -0.05(-8.06%)
Mar 11, 2020 0.6886 0.6888 0.6080 0.6200 735,804 -0.06(-9.36%)
Mar 10, 2020 0.7300 0.7600 0.6800 0.6840 393,440 -0.02(-3.25%)
Mar 09, 2020 0.7530 0.7713 0.6969 0.7070 753,183 -0.09(-11.67%)
Mar 06, 2020 0.8089 0.8397 0.7614 0.8004 263,100 -0.03(-3.57%)
Mar 05, 2020 0.8730 0.8730 0.8226 0.8300 198,492 -0.01(-1.40%)
Mar 04, 2020 0.9120 0.9120 0.8413 0.8418 128,833 -0.01(-1.01%)
Mar 03, 2020 0.8554 0.9200 0.8000 0.8504 423,994 +0.00(+0.53%)
Mar 02, 2020 0.7495 0.8643 0.7490 0.8459 277,716 +0.03(+3.56%)
Feb 28, 2020 0.7970 0.8418 0.6975 0.8168 763,600 -0.05(-6.22%)
Feb 27, 2020 0.9400 0.9600 0.8417 0.8710 645,599 -0.07(-7.34%)
Feb 26, 2020 0.9539 0.9700 0.9310 0.9400 207,809 -0.02(-2.08%)
Feb 25, 2020 0.9999 1.030 0.9600 0.9600 495,302 -0.05(-4.95%)
Feb 24, 2020 1.050 1.080 1.000 1.010 442,876 -0.03(-2.50%)
Feb 21, 2020 1.020 1.060 1.020 1.036 285,700 +0.01(+1.01%)
Feb 20, 2020 1.080 1.080 1.015 1.026 235,930 -0.01(-0.97%)
Feb 19, 2020 1.080 1.090 1.020 1.036 666,346 +0.02(+1.92%)
Feb 18, 2020 0.9600 1.040 0.9530 1.016 575,636 +0.07(+7.55%)
Feb 14, 2020 0.9410 0.9555 0.9200 0.9447 122,600 +0.01(+1.38%)
Feb 13, 2020 0.9700 0.9700 0.9318 0.9318 166,910 -0.04(-3.80%)
Feb 12, 2020 0.9477 0.9700 0.9231 0.9686 131,692 +0.02(+2.50%)
Feb 11, 2020 0.9250 0.9534 0.9058 0.9450 60,685 +0.02(+1.73%)
Feb 10, 2020 0.8910 0.9289 0.8715 0.9289 74,139 +0.03(+3.79%)
Feb 07, 2020 0.9000 0.9220 0.8900 0.8950 60,200 -0.02(-1.65%)
Feb 06, 2020 0.9145 0.9145 0.8835 0.9100 93,978 +0.01(+1.49%)
Feb 05, 2020 0.8850 0.9109 0.8700 0.8966 132,618 -0.00(-0.38%)
Feb 04, 2020 0.9000 0.9350 0.8870 0.9000 361,655 -0.04(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.