Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2750 -0.0204 (-6.91%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7970 0.8418 0.6975 0.8168 763,600 -0.05(-6.22%)
Feb 27, 2020 0.9400 0.9600 0.8417 0.8710 645,599 -0.07(-7.34%)
Feb 26, 2020 0.9539 0.9700 0.9310 0.9400 207,809 -0.02(-2.08%)
Feb 25, 2020 0.9999 1.030 0.9600 0.9600 495,302 -0.05(-4.95%)
Feb 24, 2020 1.050 1.080 1.000 1.010 442,876 -0.03(-2.50%)
Feb 21, 2020 1.020 1.060 1.020 1.036 285,700 +0.01(+1.01%)
Feb 20, 2020 1.080 1.080 1.015 1.026 235,930 -0.01(-0.97%)
Feb 19, 2020 1.080 1.090 1.020 1.036 666,346 +0.02(+1.92%)
Feb 18, 2020 0.9600 1.040 0.9530 1.016 575,636 +0.07(+7.55%)
Feb 14, 2020 0.9410 0.9555 0.9200 0.9447 122,600 +0.01(+1.38%)
Feb 13, 2020 0.9700 0.9700 0.9318 0.9318 166,910 -0.04(-3.80%)
Feb 12, 2020 0.9477 0.9700 0.9231 0.9686 131,692 +0.02(+2.50%)
Feb 11, 2020 0.9250 0.9534 0.9058 0.9450 60,685 +0.02(+1.73%)
Feb 10, 2020 0.8910 0.9289 0.8715 0.9289 74,139 +0.03(+3.79%)
Feb 07, 2020 0.9000 0.9220 0.8900 0.8950 60,200 -0.02(-1.65%)
Feb 06, 2020 0.9145 0.9145 0.8835 0.9100 93,978 +0.01(+1.49%)
Feb 05, 2020 0.8850 0.9109 0.8700 0.8966 132,618 -0.00(-0.38%)
Feb 04, 2020 0.9000 0.9350 0.8870 0.9000 361,655 -0.04(-4.01%)
Feb 03, 2020 0.9295 0.9717 0.9050 0.9376 400,028 -0.04(-3.71%)
Jan 31, 2020 1.000 1.010 0.9549 0.9737 117,100 -0.02(-1.97%)
Jan 30, 2020 0.9508 0.9965 0.9390 0.9933 149,993 +0.04(+4.04%)
Jan 29, 2020 0.9848 0.9848 0.9457 0.9547 164,511 -0.02(-2.38%)
Jan 28, 2020 1.030 1.030 0.9557 0.9780 276,101 -0.02(-2.10%)
Jan 27, 2020 1.020 1.050 0.9650 0.9990 258,296 -0.01(-1.28%)
Jan 24, 2020 0.9899 1.030 0.9547 1.012 335,800 +0.01(+1.20%)
Jan 23, 2020 0.9669 1.010 0.9669 1.000 112,769 +0.00(+0.00%)
Jan 22, 2020 1.000 1.010 0.9700 1.000 173,324 +0.00(+0.00%)
Jan 21, 2020 0.9510 1.000 0.9030 1.000 409,895 +0.05(+5.14%)
Jan 17, 2020 0.9200 0.9830 0.8955 0.9511 464,200 +0.05(+5.68%)
Jan 16, 2020 0.8700 0.9000 0.8600 0.9000 110,936 +0.04(+4.06%)
Jan 15, 2020 0.8730 0.8779 0.8597 0.8649 145,561 +0.00(+0.22%)
Jan 14, 2020 0.8391 0.8734 0.8360 0.8630 219,633 +0.02(+2.07%)
Jan 13, 2020 0.8800 0.8868 0.8311 0.8455 167,657 -0.02(-2.82%)
Jan 10, 2020 0.8700 0.8800 0.8425 0.8700 348,800 +0.01(+1.14%)
Jan 09, 2020 0.8395 0.8606 0.8240 0.8602 258,976 +0.04(+4.27%)
Jan 08, 2020 0.8335 0.8335 0.8100 0.8250 135,558 +0.01(+1.85%)
Jan 07, 2020 0.7955 0.8114 0.7600 0.8100 321,230 -0.00(-0.36%)
Jan 06, 2020 0.8500 0.8653 0.8000 0.8129 293,083 -0.03(-3.91%)
Jan 03, 2020 0.8515 0.8530 0.8260 0.8460 193,600 +0.01(+0.71%)
Jan 02, 2020 0.8454 0.8511 0.8100 0.8400 235,327 -0.00(-0.58%)
Dec 31, 2019 0.8760 0.8760 0.8231 0.8449 273,300 +0.01(+1.00%)
Dec 30, 2019 0.7910 0.8400 0.7800 0.8365 257,560 +0.06(+7.24%)
Dec 27, 2019 0.7650 0.8000 0.7400 0.7800 216,000 +0.01(+1.06%)
Dec 26, 2019 0.7140 0.7970 0.7140 0.7718 205,118 +0.04(+5.73%)
Dec 24, 2019 0.7180 0.7344 0.7000 0.7300 94,500 +0.02(+2.82%)
Dec 23, 2019 0.7300 0.7410 0.7015 0.7100 280,413 -0.02(-2.20%)
Dec 20, 2019 0.6950 0.7272 0.6707 0.7260 224,500 +0.04(+5.68%)
Dec 19, 2019 0.6600 0.6890 0.6600 0.6870 174,015 +0.04(+6.23%)
Dec 18, 2019 0.6605 0.6606 0.6350 0.6467 52,143 -0.01(-1.76%)
Dec 17, 2019 0.6570 0.6631 0.6474 0.6583 29,645 +0.01(+0.81%)
Dec 16, 2019 0.6610 0.6662 0.6500 0.6530 31,224 -0.00(-0.26%)
Dec 13, 2019 0.6400 0.6690 0.6354 0.6547 155,300 +0.00(+0.72%)
Dec 12, 2019 0.6710 0.6798 0.6459 0.6500 40,524 -0.01(-1.52%)
Dec 11, 2019 0.6569 0.6693 0.6413 0.6600 162,455 +0.01(+0.96%)
Dec 10, 2019 0.6670 0.6700 0.6500 0.6537 36,675 -0.01(-1.99%)
Dec 09, 2019 0.6900 0.7113 0.6600 0.6670 72,470 -0.01(-1.11%)
Dec 06, 2019 0.6800 0.6801 0.6600 0.6745 101,500 -0.01(-0.81%)
Dec 05, 2019 0.6700 0.6800 0.6600 0.6800 324,742 +0.02(+2.26%)
Dec 04, 2019 0.6300 0.6795 0.6300 0.6650 134,197 +0.03(+3.91%)
Dec 03, 2019 0.6350 0.6662 0.6262 0.6400 134,314 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.