Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.380 1.382 1.310 1.330 163,500 -0.03(-2.21%)
Oct 29, 2020 1.330 1.365 1.325 1.360 198,530 +0.02(+1.49%)
Oct 28, 2020 1.385 1.445 1.340 1.340 425,849 -0.10(-6.94%)
Oct 27, 2020 1.480 1.480 1.400 1.440 85,172 +0.04(+2.79%)
Oct 26, 2020 1.410 1.460 1.390 1.401 380,597 -0.05(-3.72%)
Oct 23, 2020 1.460 1.480 1.430 1.455 91,300 -0.01(-1.02%)
Oct 22, 2020 1.470 1.520 1.460 1.470 146,392 -0.02(-1.34%)
Oct 21, 2020 1.470 1.490 1.440 1.490 135,255 +0.04(+2.76%)
Oct 20, 2020 1.430 1.520 1.410 1.450 66,651 +0.02(+1.40%)
Oct 19, 2020 1.410 1.550 1.410 1.430 148,478 -0.05(-3.05%)
Oct 16, 2020 1.497 1.500 1.475 1.475 106,800 -0.02(-1.67%)
Oct 15, 2020 1.506 1.570 1.490 1.500 166,208 -0.04(-2.60%)
Oct 14, 2020 1.544 1.579 1.510 1.540 193,094 +0.01(+0.59%)
Oct 13, 2020 1.500 1.553 1.500 1.531 180,534 -0.02(-1.23%)
Oct 12, 2020 1.560 1.570 1.537 1.550 78,739 -0.01(-0.70%)
Oct 09, 2020 1.534 1.580 1.510 1.561 196,800 +0.07(+4.76%)
Oct 08, 2020 1.500 1.530 1.463 1.490 124,773 -0.02(-1.32%)
Oct 07, 2020 1.525 1.540 1.499 1.510 103,368 -0.02(-1.31%)
Oct 06, 2020 1.606 1.614 1.500 1.530 110,386 -0.08(-4.97%)
Oct 05, 2020 1.580 1.630 1.500 1.610 164,122 +0.03(+1.90%)
Oct 02, 2020 1.675 1.675 1.569 1.580 187,700 -0.00(-0.32%)
Oct 01, 2020 1.560 1.648 1.550 1.585 225,020 +0.00(+0.31%)
Sep 30, 2020 1.545 1.610 1.530 1.580 151,977 -0.02(-1.51%)
Sep 29, 2020 1.545 1.610 1.515 1.604 578,530 +0.08(+5.06%)
Sep 28, 2020 1.400 1.560 1.400 1.527 185,917 +0.08(+5.69%)
Sep 25, 2020 1.470 1.480 1.440 1.445 135,900 -0.01(-1.03%)
Sep 24, 2020 1.420 1.500 1.380 1.460 382,342 +0.03(+2.10%)
Sep 23, 2020 1.580 1.580 1.410 1.430 770,522 -0.16(-10.06%)
Sep 22, 2020 1.660 1.690 1.580 1.590 135,638 -0.07(-4.22%)
Sep 21, 2020 1.580 1.694 1.560 1.660 493,085 -0.09(-5.14%)
Sep 18, 2020 1.720 1.760 1.700 1.750 133,000 +0.04(+2.35%)
Sep 17, 2020 1.710 1.730 1.580 1.710 129,938 -0.04(-2.30%)
Sep 16, 2020 1.700 1.780 1.680 1.750 178,224 +0.02(+1.16%)
Sep 15, 2020 1.800 1.800 1.730 1.730 439,542 -0.01(-0.57%)
Sep 14, 2020 1.620 1.740 1.610 1.740 308,506 +0.15(+9.15%)
Sep 11, 2020 1.630 1.630 1.565 1.594 95,300 -0.01(-0.86%)
Sep 10, 2020 1.650 1.720 1.600 1.608 318,186 -0.01(-0.73%)
Sep 09, 2020 1.600 1.630 1.588 1.620 204,033 +0.03(+1.57%)
Sep 08, 2020 1.550 1.640 1.520 1.595 315,306 -0.02(-0.93%)
Sep 04, 2020 1.480 1.650 1.480 1.610 306,300 -0.03(-1.89%)
Sep 03, 2020 1.500 1.670 1.500 1.641 296,661 +0.06(+3.86%)
Sep 02, 2020 1.595 1.595 1.530 1.580 141,122 -0.03(-1.86%)
Sep 01, 2020 1.700 1.700 1.579 1.610 229,614 -0.05(-2.97%)
Aug 31, 2020 1.650 1.700 1.615 1.659 230,398 +0.04(+2.41%)
Aug 28, 2020 1.550 1.633 1.535 1.620 236,500 +0.07(+4.52%)
Aug 27, 2020 1.620 1.620 1.490 1.550 215,826 -0.03(-1.90%)
Aug 26, 2020 1.450 1.590 1.450 1.580 156,312 +0.08(+5.21%)
Aug 25, 2020 1.610 1.610 1.470 1.502 123,531 -0.03(-1.68%)
Aug 24, 2020 1.580 1.580 1.470 1.527 196,813 +0.01(+0.48%)
Aug 21, 2020 1.520 1.569 1.510 1.520 99,200 -0.05(-3.18%)
Aug 20, 2020 1.430 1.585 1.430 1.570 148,566 -0.01(-0.63%)
Aug 19, 2020 1.650 1.669 1.560 1.580 183,017 -0.05(-3.29%)
Aug 18, 2020 1.675 1.740 1.620 1.634 268,867 -0.02(-1.48%)
Aug 17, 2020 1.570 1.710 1.570 1.658 328,702 +0.09(+5.63%)
Aug 14, 2020 1.670 1.670 1.520 1.570 91,000 -0.04(-2.48%)
Aug 13, 2020 1.464 1.628 1.400 1.610 313,765 +0.18(+12.59%)
Aug 12, 2020 1.497 1.550 1.430 1.430 369,928 -0.06(-4.03%)
Aug 11, 2020 1.500 1.565 1.430 1.490 509,462 -0.05(-3.25%)
Aug 10, 2020 1.619 1.630 1.540 1.540 400,900 -0.06(-3.75%)
Aug 07, 2020 1.665 1.760 1.550 1.600 453,400 -0.10(-5.88%)
Aug 06, 2020 1.750 1.780 1.640 1.700 625,017 -0.04(-2.33%)
Aug 05, 2020 1.820 1.820 1.700 1.741 538,322 +0.02(+1.20%)
Aug 04, 2020 1.680 1.760 1.650 1.720 360,800 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.