Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2555 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2546 0.2563 0.2418 0.2449 251,316 -0.01(-3.13%)
Apr 29, 2024 0.2676 0.2676 0.2518 0.2528 434,386 -0.02(-6.37%)
Apr 26, 2024 0.2650 0.2725 0.2550 0.2700 376,695 +0.01(+5.02%)
Apr 25, 2024 0.2500 0.2600 0.2421 0.2571 365,867 +0.01(+5.15%)
Apr 24, 2024 0.2600 0.2619 0.2388 0.2445 1,228,073 -0.02(-5.96%)
Apr 23, 2024 0.2510 0.2653 0.2500 0.2600 1,179,386 +0.01(+2.56%)
Apr 22, 2024 0.2580 0.2660 0.2500 0.2535 241,217 -0.02(-6.11%)
Apr 19, 2024 0.2415 0.2716 0.2415 0.2700 211,221 +0.02(+6.72%)
Apr 18, 2024 0.2417 0.2600 0.2362 0.2530 314,240 +0.02(+9.05%)
Apr 17, 2024 0.2355 0.2433 0.2280 0.2320 120,113 -0.00(-0.81%)
Apr 16, 2024 0.2215 0.2354 0.2215 0.2339 176,970 +0.00(+0.47%)
Apr 15, 2024 0.2413 0.2433 0.2250 0.2328 329,942 -0.01(-3.80%)
Apr 12, 2024 0.2739 0.2801 0.2410 0.2420 395,764 -0.02(-7.07%)
Apr 11, 2024 0.2518 0.2612 0.2400 0.2604 204,878 +0.01(+4.04%)
Apr 10, 2024 0.2425 0.2571 0.2381 0.2503 116,893 -0.00(-1.50%)
Apr 09, 2024 0.2738 0.2800 0.2511 0.2541 544,918 -0.01(-4.51%)
Apr 08, 2024 0.2689 0.2772 0.2628 0.2661 926,527 -0.01(-4.62%)
Apr 05, 2024 0.2860 0.2860 0.2600 0.2790 515,689 +0.01(+4.81%)
Apr 04, 2024 0.2851 0.2851 0.2554 0.2662 525,907 -0.00(-1.08%)
Apr 03, 2024 0.2625 0.2736 0.2475 0.2691 1,538,771 +0.02(+9.57%)
Apr 02, 2024 0.2380 0.2600 0.2380 0.2456 384,332 +0.00(+0.70%)
Apr 01, 2024 0.2365 0.2610 0.2365 0.2439 381,640 +0.01(+4.36%)
Mar 28, 2024 0.2153 0.2410 0.2100 0.2337 511,251 +0.02(+9.05%)
Mar 27, 2024 0.2039 0.2147 0.2039 0.2143 201,514 +0.01(+3.03%)
Mar 26, 2024 0.2000 0.2126 0.2000 0.2080 132,723 +0.00(+1.27%)
Mar 25, 2024 0.2050 0.2154 0.2020 0.2054 496,093 +0.00(+0.74%)
Mar 22, 2024 0.2200 0.2230 0.2039 0.2039 455,676 -0.02(-7.15%)
Mar 21, 2024 0.1976 0.2240 0.1961 0.2196 1,251,711 +0.03(+15.58%)
Mar 20, 2024 0.1742 0.1900 0.1741 0.1900 199,736 +0.01(+5.56%)
Mar 19, 2024 0.1945 0.1990 0.1770 0.1800 268,931 -0.01(-4.76%)
Mar 18, 2024 0.1920 0.1946 0.1850 0.1890 212,231 -0.01(-4.06%)
Mar 15, 2024 0.2159 0.2159 0.1950 0.1970 904,132 -0.01(-3.00%)
Mar 14, 2024 0.2103 0.2117 0.2001 0.2031 50,439 -0.01(-2.82%)
Mar 13, 2024 0.2090 0.2159 0.2090 0.2090 179,235 +0.00(+0.43%)
Mar 12, 2024 0.2150 0.2150 0.2081 0.2081 239,658 -0.01(-3.21%)
Mar 11, 2024 0.2150 0.2170 0.2060 0.2150 174,172 +0.00(+1.37%)
Mar 08, 2024 0.2130 0.2130 0.2000 0.2121 305,242 +0.00(+0.52%)
Mar 07, 2024 0.2127 0.2130 0.2035 0.2110 49,873 +0.00(+0.00%)
Mar 06, 2024 0.2132 0.2156 0.2079 0.2110 98,953 +0.00(+0.48%)
Mar 05, 2024 0.2100 0.2132 0.1940 0.2100 229,843 +0.00(+1.20%)
Mar 04, 2024 0.1917 0.2075 0.1874 0.2075 168,076 +0.01(+6.41%)
Mar 01, 2024 0.1776 0.1950 0.1729 0.1950 139,904 +0.02(+10.80%)
Feb 29, 2024 0.1777 0.1789 0.1726 0.1760 57,445 +0.00(+1.15%)
Feb 28, 2024 0.1750 0.1778 0.1700 0.1740 148,980 -0.00(-2.19%)
Feb 27, 2024 0.1742 0.1779 0.1710 0.1779 199,968 +0.00(+1.60%)
Feb 26, 2024 0.1750 0.1808 0.1749 0.1751 196,121 -0.00(-0.51%)
Feb 23, 2024 0.1750 0.1822 0.1749 0.1760 171,358 -0.00(-0.45%)
Feb 22, 2024 0.1839 0.1839 0.1768 0.1768 352,593 -0.01(-5.51%)
Feb 21, 2024 0.1872 0.1873 0.1800 0.1871 179,923 +0.00(+1.68%)
Feb 20, 2024 0.1850 0.1856 0.1806 0.1840 230,001 +0.00(+0.77%)
Feb 16, 2024 0.1749 0.1863 0.1749 0.1826 283,392 +0.01(+4.40%)
Feb 15, 2024 0.1763 0.1841 0.1725 0.1749 174,402 -0.00(-0.06%)
Feb 14, 2024 0.1750 0.1750 0.1725 0.1750 136,725 +0.00(+0.57%)
Feb 13, 2024 0.1768 0.1771 0.1700 0.1740 320,158 +0.00(+0.00%)
Feb 12, 2024 0.1710 0.1790 0.1710 0.1740 106,599 -0.00(-0.57%)
Feb 09, 2024 0.1780 0.1786 0.1720 0.1750 223,867 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.1770 0.1726 0.1750 376,670 +0.00(+0.06%)
Feb 07, 2024 0.1840 0.1840 0.1742 0.1749 321,896 -0.01(-3.05%)
Feb 06, 2024 0.1800 0.1817 0.1751 0.1804 97,728 +0.00(+0.22%)
Feb 05, 2024 0.1800 0.1891 0.1740 0.1800 190,301 -0.00(-1.96%)
Feb 02, 2024 0.1821 0.1863 0.1750 0.1836 164,245 -0.00(-0.43%)
Feb 01, 2024 0.1804 0.1850 0.1800 0.1844 46,086 +0.01(+5.67%)
Jan 31, 2024 0.1834 0.1859 0.1740 0.1745 712,862 -0.01(-3.59%)
Jan 30, 2024 0.1905 0.1906 0.1810 0.1810 598,122 -0.01(-4.94%)
Jan 29, 2024 0.2000 0.2014 0.1850 0.1904 595,363 -0.01(-4.66%)
Jan 26, 2024 0.1980 0.2059 0.1966 0.1997 119,943 -0.00(-0.15%)
Jan 25, 2024 0.2001 0.2100 0.2000 0.2000 224,547 -0.00(-0.50%)
Jan 24, 2024 0.2048 0.2090 0.2010 0.2010 77,823 +0.00(+0.00%)
Jan 23, 2024 0.2010 0.2048 0.2000 0.2010 234,657 +0.00(+1.01%)
Jan 22, 2024 0.2008 0.2100 0.1940 0.1990 739,076 -0.00(-1.97%)
Jan 19, 2024 0.2058 0.2065 0.2001 0.2030 62,536 +0.00(+0.69%)
Jan 18, 2024 0.2020 0.2100 0.2016 0.2016 224,479 -0.00(-2.04%)
Jan 17, 2024 0.2090 0.2140 0.2030 0.2058 217,243 -0.01(-2.74%)
Jan 16, 2024 0.2217 0.2258 0.2090 0.2116 228,800 -0.00(-1.12%)
Jan 12, 2024 0.2050 0.2258 0.2050 0.2140 292,474 +0.00(+2.25%)
Jan 11, 2024 0.2100 0.2150 0.2018 0.2093 119,466 -0.01(-2.65%)
Jan 10, 2024 0.2130 0.2150 0.2087 0.2150 119,798 +0.00(+1.27%)
Jan 09, 2024 0.2170 0.2227 0.2100 0.2123 178,414 -0.01(-3.06%)
Jan 08, 2024 0.2170 0.2217 0.2170 0.2190 52,637 -0.00(-1.35%)
Jan 05, 2024 0.2010 0.2256 0.2010 0.2220 43,869 +0.01(+2.83%)
Jan 04, 2024 0.2218 0.2271 0.2159 0.2159 296,203 -0.01(-3.40%)
Jan 03, 2024 0.2300 0.2300 0.2171 0.2235 276,590 -0.01(-2.83%)
Jan 02, 2024 0.2335 0.2450 0.2300 0.2300 230,446 -0.01(-2.95%)
Dec 29, 2023 0.2300 0.2394 0.2300 0.2370 118,274 -0.00(-0.84%)
Dec 28, 2023 0.2466 0.2570 0.2390 0.2390 306,207 -0.01(-5.87%)
Dec 27, 2023 0.2290 0.2540 0.2290 0.2539 364,358 +0.01(+5.13%)
Dec 26, 2023 0.2345 0.2430 0.2343 0.2415 239,578 +0.01(+6.39%)
Dec 22, 2023 0.2211 0.2387 0.2211 0.2270 195,552 +0.00(+0.84%)
Dec 21, 2023 0.2230 0.2300 0.2230 0.2251 132,688 +0.00(+1.08%)
Dec 20, 2023 0.2328 0.2335 0.2200 0.2227 97,991 -0.01(-4.63%)
Dec 19, 2023 0.2205 0.2372 0.2167 0.2335 481,561 +0.02(+8.66%)
Dec 18, 2023 0.2300 0.2300 0.2092 0.2149 307,863 -0.00(-2.23%)
Dec 15, 2023 0.2350 0.2453 0.2100 0.2198 407,451 -0.02(-7.65%)
Dec 14, 2023 0.2201 0.2510 0.2195 0.2380 238,382 +0.02(+10.65%)
Dec 13, 2023 0.2057 0.2200 0.1980 0.2151 386,781 +0.01(+6.27%)
Dec 12, 2023 0.2100 0.2128 0.1970 0.2024 108,880 -0.01(-4.71%)
Dec 11, 2023 0.2151 0.2205 0.2100 0.2124 91,735 -0.00(-1.21%)
Dec 08, 2023 0.2145 0.2229 0.2140 0.2150 134,728 -0.01(-2.80%)
Dec 07, 2023 0.2310 0.2310 0.2200 0.2212 236,375 -0.01(-3.83%)
Dec 06, 2023 0.2328 0.2384 0.2300 0.2300 148,782 -0.00(-2.13%)
Dec 05, 2023 0.2506 0.2506 0.2350 0.2350 141,317 -0.01(-2.12%)
Dec 04, 2023 0.2594 0.2750 0.2401 0.2401 525,485 -0.02(-7.65%)
Dec 01, 2023 0.2439 0.2630 0.2350 0.2600 376,080 +0.02(+6.12%)
Nov 30, 2023 0.2460 0.2461 0.2364 0.2450 191,037 +0.00(+1.16%)
Nov 29, 2023 0.2314 0.2625 0.2220 0.2422 543,365 +0.02(+10.09%)
Nov 28, 2023 0.1910 0.2268 0.1910 0.2200 466,727 +0.02(+8.64%)
Nov 27, 2023 0.1869 0.2080 0.1807 0.2025 569,814 +0.01(+5.14%)
Nov 24, 2023 0.1825 0.1931 0.1825 0.1926 239,459 +0.01(+5.53%)
Nov 22, 2023 0.1800 0.1831 0.1779 0.1825 138,304 -0.00(-0.22%)
Nov 21, 2023 0.1696 0.1878 0.1696 0.1829 223,955 +0.01(+3.27%)
Nov 20, 2023 0.1775 0.1810 0.1740 0.1771 97,150 -0.00(-1.88%)
Nov 17, 2023 0.1800 0.1818 0.1750 0.1805 266,530 +0.00(+2.38%)
Nov 16, 2023 0.1800 0.1807 0.1748 0.1763 235,609 -0.00(-1.84%)
Nov 15, 2023 0.1750 0.1852 0.1750 0.1796 138,517 -0.00(-0.22%)
Nov 14, 2023 0.1830 0.1860 0.1750 0.1800 499,190 -0.01(-3.23%)
Nov 13, 2023 0.1840 0.1872 0.1800 0.1860 267,797 +0.00(+0.54%)
Nov 10, 2023 0.1808 0.1953 0.1804 0.1850 116,920 -0.01(-3.60%)
Nov 09, 2023 0.1950 0.1966 0.1892 0.1919 52,769 -0.00(-2.09%)
Nov 08, 2023 0.1925 0.1973 0.1900 0.1960 169,882 -0.00(-1.85%)
Nov 07, 2023 0.1971 0.1997 0.1925 0.1997 75,867 +0.00(+0.25%)
Nov 06, 2023 0.2144 0.2144 0.1920 0.1992 127,053 -0.00(-0.40%)
Nov 03, 2023 0.1974 0.2064 0.1844 0.2000 322,493 +0.01(+5.32%)
Nov 02, 2023 0.1908 0.2007 0.1868 0.1899 72,496 -0.00(-1.50%)
Nov 01, 2023 0.1900 0.1999 0.1854 0.1928 144,367 +0.00(+1.85%)
Oct 31, 2023 0.1950 0.1953 0.1848 0.1893 34,283 -0.00(-0.37%)
Oct 30, 2023 0.2000 0.2056 0.1900 0.1900 60,304 -0.01(-3.65%)
Oct 27, 2023 0.1897 0.1972 0.1850 0.1972 84,209 +0.01(+3.79%)
Oct 26, 2023 0.1900 0.1920 0.1820 0.1900 232,541 -0.00(-1.14%)
Oct 25, 2023 0.2119 0.2119 0.1900 0.1922 312,271 -0.01(-5.55%)
Oct 24, 2023 0.2100 0.2110 0.2035 0.2035 69,161 -0.01(-2.63%)
Oct 23, 2023 0.2052 0.2190 0.2040 0.2090 274,152 +0.00(+0.82%)
Oct 20, 2023 0.1998 0.2148 0.1998 0.2073 70,398 +0.00(+1.57%)
Oct 19, 2023 0.2003 0.2067 0.1949 0.2041 78,560 +0.00(+2.05%)
Oct 18, 2023 0.1965 0.2110 0.1965 0.2000 219,685 -0.00(-0.45%)
Oct 17, 2023 0.2130 0.2130 0.1913 0.2009 117,431 -0.01(-4.33%)
Oct 16, 2023 0.2050 0.2119 0.2015 0.2100 165,678 +0.01(+2.44%)
Oct 13, 2023 0.1850 0.2153 0.1850 0.2050 205,993 +0.02(+9.33%)
Oct 12, 2023 0.1975 0.2000 0.1875 0.1875 36,750 -0.01(-2.70%)
Oct 11, 2023 0.2026 0.2050 0.1922 0.1927 56,748 -0.01(-3.65%)
Oct 10, 2023 0.1949 0.2037 0.1882 0.2000 231,258 +0.01(+4.17%)
Oct 09, 2023 0.1857 0.2050 0.1857 0.1920 124,394 +0.01(+3.06%)
Oct 06, 2023 0.1875 0.1940 0.1855 0.1863 197,244 -0.00(-2.20%)
Oct 05, 2023 0.1838 0.1908 0.1800 0.1905 115,100 +0.01(+3.25%)
Oct 04, 2023 0.2040 0.2040 0.1800 0.1845 330,115 -0.01(-3.81%)
Oct 03, 2023 0.1960 0.2000 0.1865 0.1918 445,198 -0.00(-1.69%)
Oct 02, 2023 0.2025 0.2060 0.1940 0.1951 487,602 -0.01(-6.65%)
Sep 29, 2023 0.2125 0.2150 0.2050 0.2090 82,724 +0.00(+0.97%)
Sep 28, 2023 0.2076 0.2160 0.2030 0.2070 126,497 -0.00(-1.43%)
Sep 27, 2023 0.2201 0.2201 0.2011 0.2100 262,685 -0.01(-5.41%)
Sep 26, 2023 0.2200 0.2220 0.2120 0.2220 202,083 +0.01(+4.91%)
Sep 25, 2023 0.2200 0.2116 0.2070 0.2116 138,463 -0.00(-1.35%)
Sep 22, 2023 0.2205 0.2240 0.2083 0.2145 471,988 +0.01(+3.08%)
Sep 21, 2023 0.2175 0.2209 0.2051 0.2081 246,754 -0.01(-4.32%)
Sep 20, 2023 0.2150 0.2245 0.2109 0.2175 228,870 +0.00(+1.16%)
Sep 19, 2023 0.2115 0.2150 0.2083 0.2150 373,681 +0.00(+0.94%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2130 651,205 +0.01(+2.65%)
Sep 15, 2023 0.2186 0.2330 0.2050 0.2075 2,094,418 -0.02(-9.03%)
Sep 14, 2023 0.2248 0.2281 0.2104 0.2281 104,132 +0.01(+6.84%)
Sep 13, 2023 0.2180 0.2200 0.2129 0.2135 250,683 -0.01(-2.78%)
Sep 12, 2023 0.2283 0.2339 0.2143 0.2196 262,599 -0.00(-0.63%)
Sep 11, 2023 0.2300 0.2340 0.2168 0.2210 1,008,994 -0.02(-6.95%)
Sep 08, 2023 0.2196 0.2435 0.2196 0.2375 148,804 -0.00(-0.21%)
Sep 07, 2023 0.2409 0.2478 0.2343 0.2380 382,912 +0.00(+0.51%)
Sep 06, 2023 0.2487 0.2487 0.2325 0.2368 178,886 -0.00(-1.74%)
Sep 05, 2023 0.2355 0.2500 0.2355 0.2410 81,758 -0.00(-0.82%)
Sep 01, 2023 0.2450 0.2456 0.2353 0.2430 169,583 -0.00(-0.82%)
Aug 31, 2023 0.2483 0.2531 0.2381 0.2450 95,708 -0.00(-0.12%)
Aug 30, 2023 0.2500 0.2590 0.2389 0.2453 335,662 -0.01(-3.80%)
Aug 29, 2023 0.2533 0.2550 0.2474 0.2550 110,384 +0.00(+0.00%)
Aug 28, 2023 0.2639 0.2639 0.2471 0.2550 83,614 +0.00(+0.47%)
Aug 25, 2023 0.2569 0.2581 0.2476 0.2538 88,534 -0.00(-0.74%)
Aug 24, 2023 0.2541 0.2700 0.2520 0.2557 80,796 -0.00(-1.16%)
Aug 23, 2023 0.2305 0.2710 0.2305 0.2587 175,099 +0.01(+5.63%)
Aug 22, 2023 0.2399 0.2449 0.2373 0.2449 24,095 +0.00(+0.53%)
Aug 21, 2023 0.2444 0.2473 0.2386 0.2436 219,194 +0.00(+0.45%)
Aug 18, 2023 0.2408 0.2441 0.2388 0.2425 309,608 -0.00(-0.29%)
Aug 17, 2023 0.2415 0.2475 0.2410 0.2432 90,211 +0.00(+0.12%)
Aug 16, 2023 0.2500 0.2500 0.2407 0.2429 244,812 -0.01(-3.42%)
Aug 15, 2023 0.2550 0.2587 0.2500 0.2515 338,092 -0.01(-2.59%)
Aug 14, 2023 0.2751 0.2751 0.2580 0.2582 167,625 -0.02(-7.09%)
Aug 11, 2023 0.2741 0.2779 0.2678 0.2779 65,420 +0.00(+1.28%)
Aug 10, 2023 0.2800 0.2800 0.2671 0.2744 221,327 -0.00(-1.26%)
Aug 09, 2023 0.2700 0.2849 0.2700 0.2779 165,876 +0.01(+2.39%)
Aug 08, 2023 0.2750 0.2787 0.2694 0.2714 80,292 -0.00(-1.31%)
Aug 07, 2023 0.2900 0.2900 0.2692 0.2750 80,444 -0.01(-2.07%)
Aug 04, 2023 0.2739 0.2914 0.2736 0.2808 158,162 +0.01(+2.52%)
Aug 03, 2023 0.2876 0.2876 0.2697 0.2739 119,967 -0.01(-4.26%)
Aug 02, 2023 0.2805 0.2944 0.2763 0.2861 104,660 +0.00(+1.06%)
Aug 01, 2023 0.2900 0.2926 0.2831 0.2831 116,579 -0.01(-2.81%)
Jul 31, 2023 0.2661 0.3011 0.2661 0.2913 117,450 +0.01(+3.67%)
Jul 28, 2023 0.2650 0.2838 0.2650 0.2810 180,605 +0.01(+4.07%)
Jul 27, 2023 0.2814 0.2849 0.2679 0.2700 147,852 -0.01(-3.57%)
Jul 26, 2023 0.2884 0.3000 0.2722 0.2800 160,740 -0.00(-1.75%)
Jul 25, 2023 0.2800 0.2967 0.2800 0.2850 218,703 +0.00(+1.42%)
Jul 24, 2023 0.3120 0.3120 0.2800 0.2810 586,956 -0.01(-2.43%)
Jul 21, 2023 0.2865 0.2915 0.2827 0.2880 44,355 +0.00(+1.73%)
Jul 20, 2023 0.3016 0.3047 0.2824 0.2831 180,794 -0.01(-4.03%)
Jul 19, 2023 0.3038 0.3044 0.2950 0.2950 72,823 -0.01(-1.67%)
Jul 18, 2023 0.3031 0.3112 0.2957 0.3000 60,295 -0.00(-0.07%)
Jul 17, 2023 0.3000 0.3063 0.2950 0.3002 144,673 -0.01(-2.97%)
Jul 14, 2023 0.3116 0.3139 0.3014 0.3094 120,935 -0.00(-0.19%)
Jul 13, 2023 0.3145 0.3200 0.3090 0.3100 173,488 -0.00(-0.96%)
Jul 12, 2023 0.3050 0.3287 0.3050 0.3130 154,846 +0.00(+1.20%)
Jul 11, 2023 0.3100 0.3100 0.3011 0.3093 10,322 -0.00(-0.23%)
Jul 10, 2023 0.3065 0.3108 0.3044 0.3100 138,215 +0.00(+0.00%)
Jul 07, 2023 0.3077 0.3170 0.3050 0.3100 56,953 +0.00(+1.17%)
Jul 06, 2023 0.3203 0.3269 0.3050 0.3064 54,566 -0.02(-7.21%)
Jul 05, 2023 0.3283 0.3302 0.3177 0.3302 70,643 -0.00(-0.93%)
Jul 03, 2023 0.3200 0.3465 0.3200 0.3333 9,823 +0.00(+1.00%)
Jun 30, 2023 0.3246 0.3300 0.3225 0.3300 82,254 +0.01(+4.00%)
Jun 29, 2023 0.3205 0.3223 0.3127 0.3173 53,634 -0.01(-2.37%)
Jun 28, 2023 0.3284 0.3300 0.3226 0.3250 16,504 -0.02(-4.58%)
Jun 27, 2023 0.3314 0.3430 0.3300 0.3406 30,329 +0.00(+1.07%)
Jun 26, 2023 0.3288 0.3370 0.3288 0.3370 41,812 +0.01(+2.03%)
Jun 23, 2023 0.3300 0.3303 0.3203 0.3303 50,502 +0.01(+2.67%)
Jun 22, 2023 0.3235 0.3280 0.3100 0.3217 118,067 -0.01(-1.71%)
Jun 21, 2023 0.3305 0.3308 0.3235 0.3273 109,976 -0.00(-0.82%)
Jun 20, 2023 0.3400 0.3400 0.3268 0.3300 99,264 -0.01(-2.34%)
Jun 16, 2023 0.3370 0.3530 0.3370 0.3379 136,081 +0.00(+0.27%)
Jun 15, 2023 0.3360 0.3388 0.3215 0.3370 10,913 +0.01(+2.12%)
Jun 14, 2023 0.3060 0.3300 0.3060 0.3300 44,516 +0.00(+0.76%)
Jun 13, 2023 0.3400 0.3479 0.3246 0.3275 118,800 -0.01(-2.59%)
Jun 12, 2023 0.2930 0.3500 0.2930 0.3362 155,454 +0.03(+9.16%)
Jun 09, 2023 0.3185 0.3185 0.2930 0.3080 562,963 -0.01(-4.41%)
Jun 08, 2023 0.3175 0.3279 0.3131 0.3222 124,634 -0.00(-1.14%)
Jun 07, 2023 0.3168 0.3339 0.3145 0.3259 87,774 +0.00(+0.56%)
Jun 06, 2023 0.3184 0.3315 0.3184 0.3241 104,839 -0.01(-2.67%)
Jun 05, 2023 0.3450 0.3450 0.3168 0.3330 334,069 -0.00(-0.48%)
Jun 02, 2023 0.3479 0.3479 0.3325 0.3346 78,477 -0.01(-2.73%)
Jun 01, 2023 0.3389 0.3473 0.3388 0.3440 30,252 -0.01(-1.71%)
May 31, 2023 0.3450 0.3500 0.3397 0.3500 31,423 +0.01(+2.22%)
May 30, 2023 0.3450 0.3500 0.3400 0.3424 23,506 +0.00(+0.29%)
May 26, 2023 0.3420 0.3511 0.3414 0.3414 36,966 -0.00(-0.18%)
May 25, 2023 0.3600 0.3600 0.3420 0.3420 95,420 -0.02(-6.76%)
May 24, 2023 0.3930 0.3930 0.3567 0.3668 127,803 -0.00(-0.76%)
May 23, 2023 0.3700 0.3749 0.3696 0.3696 180,011 -0.00(-0.11%)
May 22, 2023 0.3897 0.3897 0.3574 0.3700 32,915 -0.02(-3.90%)
May 19, 2023 0.3722 0.3900 0.3600 0.3850 51,686 +0.01(+3.58%)
May 18, 2023 0.3598 0.3724 0.3598 0.3717 16,569 +0.00(+1.17%)
May 17, 2023 0.3671 0.3750 0.3480 0.3674 84,650 -0.01(-1.95%)
May 16, 2023 0.3560 0.3881 0.3560 0.3747 28,911 -0.01(-1.37%)
May 15, 2023 0.3694 0.3866 0.3646 0.3799 214,057 +0.00(+0.80%)
May 12, 2023 0.3657 0.3780 0.3631 0.3769 53,512 +0.00(+0.51%)
May 11, 2023 0.3689 0.3750 0.3590 0.3750 66,523 -0.00(-0.03%)
May 10, 2023 0.3791 0.3880 0.3600 0.3751 88,929 -0.01(-2.77%)
May 09, 2023 0.3764 0.3897 0.3750 0.3858 94,047 +0.01(+1.53%)
May 08, 2023 0.3640 0.3900 0.3640 0.3800 77,076 -0.02(-4.57%)
May 05, 2023 0.3963 0.3982 0.3765 0.3982 30,753 -0.01(-2.02%)
May 04, 2023 0.3876 0.4199 0.3850 0.4064 473,423 +0.03(+7.83%)
May 03, 2023 0.3669 0.3775 0.3613 0.3769 46,031 +0.01(+1.86%)
May 02, 2023 0.3750 0.3892 0.3634 0.3700 319,497 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.