Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.975 7.975 7.975 0 -0.19(-2.37%)
May 28, 2020 8.164 8.169 8.164 8.169 19,173 +0.67(+8.92%)
May 27, 2020 7.500 7.500 7.500 27 +0.00(+0.00%)
May 26, 2020 7.500 7.500 7.500 7.500 440 +0.05(+0.67%)
May 22, 2020 7.450 7.450 7.450 13 +0.00(+0.00%)
May 21, 2020 7.450 7.450 7.450 7.450 300 +0.15(+2.05%)
May 19, 2020 7.300 7.300 7.300 0 -0.42(-5.44%)
May 18, 2020 7.720 7.720 7.720 7.720 1,000 -0.03(-0.39%)
May 15, 2020 7.250 7.750 7.250 7.750 5,000 -0.05(-0.62%)
May 13, 2020 7.799 7.799 7.799 0 -0.12(-1.52%)
May 12, 2020 7.919 7.919 7.919 7.919 1,020 +0.17(+2.18%)
May 11, 2020 7.700 7.750 7.700 7.750 2,302 -0.05(-0.67%)
May 08, 2020 7.802 7.802 7.802 7.802 500 +0.50(+6.88%)
May 06, 2020 7.300 7.300 7.300 0 -0.40(-5.19%)
Apr 30, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 28, 2020 7.700 7.700 7.700 0 +0.56(+7.84%)
Apr 27, 2020 7.140 7.140 7.140 2,055 +0.00(+0.00%)
Apr 23, 2020 7.140 7.140 7.140 0 -0.11(-1.54%)
Apr 22, 2020 7.252 7.252 7.252 13,760 +0.00(+0.00%)
Apr 21, 2020 6.840 7.252 6.800 7.252 2,488 +0.31(+4.49%)
Apr 20, 2020 7.570 7.770 6.850 6.940 2,300 +0.09(+1.31%)
Apr 16, 2020 6.850 6.850 6.850 0 -0.45(-6.16%)
Apr 15, 2020 7.740 7.740 7.300 7.300 2,142 -0.40(-5.19%)
Apr 14, 2020 7.322 7.750 7.322 7.700 10,746 +0.80(+11.59%)
Apr 09, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 08, 2020 6.900 6.900 6.900 6.900 622 -0.37(-5.09%)
Apr 07, 2020 6.840 7.310 6.800 7.270 2,867 +0.49(+7.23%)
Apr 06, 2020 7.680 7.680 6.780 6.780 17,455 +0.18(+2.70%)
Apr 03, 2020 6.602 6.602 6.602 6.602 1,300 -0.77(-10.42%)
Apr 02, 2020 6.500 7.370 6.500 7.370 694 +0.27(+3.80%)
Apr 01, 2020 6.880 7.100 6.730 7.100 10,039 +0.25(+3.65%)
Mar 30, 2020 6.850 6.850 6.850 0 -1.25(-15.43%)
Mar 27, 2020 8.000 8.100 7.574 8.100 2,300 +0.23(+2.91%)
Mar 26, 2020 7.871 7.871 7.871 7.871 1,682 +0.75(+10.58%)
Mar 25, 2020 7.118 7.118 7.118 2,000 +0.00(+0.00%)
Mar 24, 2020 7.118 7.118 7.118 7.118 739 +0.84(+13.34%)
Mar 23, 2020 6.280 6.280 6.280 6.280 100 -0.88(-12.29%)
Mar 20, 2020 7.210 7.210 7.160 7.160 300 -0.55(-7.13%)
Mar 19, 2020 7.710 7.710 7.710 7.710 37,831 +0.91(+13.38%)
Mar 18, 2020 6.700 6.800 6.700 6.800 7,449 +0.70(+11.52%)
Mar 17, 2020 5.650 6.200 5.650 6.097 3,865 -0.26(-4.13%)
Mar 16, 2020 6.320 6.360 5.600 6.360 600 -0.19(-2.90%)
Mar 13, 2020 6.418 6.550 6.418 6.550 28,100 -0.16(-2.32%)
Mar 12, 2020 6.410 6.990 6.410 6.705 99,566 -0.74(-10.00%)
Mar 11, 2020 7.700 7.700 7.450 7.450 1,521 -1.10(-12.86%)
Mar 05, 2020 8.550 8.550 8.550 0 +0.09(+1.04%)
Mar 04, 2020 8.461 8.461 8.461 4 +0.00(+0.00%)
Mar 03, 2020 8.461 8.461 8.461 8.461 1,000 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.