Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2540 -0.0011 (-0.43%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1395 0.1594 0.1327 0.1540 803,808 +0.01(+10.39%)
Apr 29, 2020 0.1450 0.1450 0.1375 0.1395 928,930 -0.00(-3.46%)
Apr 28, 2020 0.1590 0.1590 0.1360 0.1445 1,586,919 -0.01(-5.25%)
Apr 27, 2020 0.1700 0.1700 0.1520 0.1525 998,203 -0.01(-5.57%)
Apr 24, 2020 0.1700 0.1700 0.1500 0.1615 1,114,800 -0.01(-3.81%)
Apr 23, 2020 0.1800 0.1800 0.1605 0.1679 929,926 -0.00(-0.65%)
Apr 22, 2020 0.1700 0.1711 0.1600 0.1690 347,027 +0.00(+0.60%)
Apr 21, 2020 0.1600 0.1700 0.1540 0.1680 323,092 +0.01(+5.00%)
Apr 20, 2020 0.1600 0.1650 0.1502 0.1600 480,299 +0.00(+0.50%)
Apr 17, 2020 0.1601 0.1680 0.1550 0.1592 604,000 -0.01(-5.24%)
Apr 16, 2020 0.1720 0.1760 0.1600 0.1680 541,070 -0.00(-1.18%)
Apr 15, 2020 0.1700 0.1749 0.1610 0.1700 353,050 +0.00(+1.13%)
Apr 14, 2020 0.1586 0.1749 0.1500 0.1681 1,261,731 +0.01(+6.59%)
Apr 13, 2020 0.1750 0.1750 0.1450 0.1577 1,123,680 -0.01(-5.00%)
Apr 09, 2020 0.1750 0.1750 0.1501 0.1660 1,153,600 -0.00(-0.60%)
Apr 08, 2020 0.1700 0.1750 0.1550 0.1670 1,264,979 -0.00(-2.91%)
Apr 07, 2020 0.1702 0.1840 0.1600 0.1720 1,225,850 +0.00(+1.12%)
Apr 06, 2020 0.1880 0.1880 0.1631 0.1701 302,778 -0.00(-2.24%)
Apr 03, 2020 0.1600 0.1797 0.1552 0.1740 775,000 +0.01(+8.75%)
Apr 02, 2020 0.1600 0.1892 0.1550 0.1600 1,008,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.