Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0490	0.0490	0.0451	0.0451	59,200	+0.00(+2.04%)
Dec 30, 2019	0.0470	0.0494	0.0442	0.0442	32,000	-0.00(-9.80%)
Dec 27, 2019	0.0462	0.0492	0.0441	0.0490	7,700	-0.00(-3.92%)
Dec 26, 2019	0.0509	0.0510	0.0509	0.0510	20,000	+0.00(+10.63%)
Dec 24, 2019	0.0376	0.0469	0.0376	0.0461	345,000	+0.01(+15.25%)
Dec 23, 2019	0.0399	0.0405	0.0399	0.0400	20,250	-0.00(-1.23%)
Dec 20, 2019	0.0405	0.0405	0.0405	0.0405	300	-0.00(-0.49%)
Dec 19, 2019	0.0407	0.0407	0.0407	0.0407	10,000	-0.00(-0.73%)
Dec 18, 2019	0.0432	0.0432	0.0410	0.0410	30,000	-0.01(-14.94%)
Dec 16, 2019		0.0482	0.0482	0.0482	0	-0.00(-0.21%)
Dec 13, 2019	0.0483	0.0483	0.0483	0.0483	5,500	+0.00(+8.54%)
Dec 12, 2019	0.0445	0.0445	0.0445	0.0445	4,999	+0.01(+41.27%)
Dec 10, 2019		0.0315	0.0315	0.0315	0	-0.00(-10.26%)
Dec 06, 2019		0.0351	0.0351	0.0351	0	+0.00(+5.41%)
Dec 05, 2019	0.0352	0.0352	0.0333	0.0333	110,284	-0.00(-5.13%)
Dec 04, 2019	0.0391	0.0391	0.0351	0.0351	67,128	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.