Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2725	0.2840	0.2725	0.2803	56,900	+0.01(+2.52%)
Aug 30, 2017	0.3020	0.3020	0.2734	0.2734	27,014	+0.00(+0.44%)
Aug 29, 2017	0.2661	0.2722	0.2661	0.2722	7,000	+0.00(+0.04%)
Aug 28, 2017	0.2990	0.3050	0.2721	0.2721	60,850	-0.02(-7.51%)
Aug 25, 2017	0.2942	0.2942	0.2942	0.2942	800	+0.01(+2.33%)
Aug 24, 2017	0.2832	0.2875	0.2832	0.2875	28,000	+0.03(+12.88%)
Aug 23, 2017	0.2547	0.2547	0.2547	0.2547	5,000	-0.01(-3.05%)
Aug 22, 2017	0.2627	0.2627	0.2566	0.2627	8,725	-0.02(-5.67%)
Aug 21, 2017	0.3042	0.3043	0.2626	0.2785	19,300	-0.03(-9.08%)
Aug 18, 2017	0.2750	0.3063	0.2505	0.3063	17,000	-0.06(-16.77%)
Aug 16, 2017		0.3680	0.3680	0.3680	0	+0.06(+18.90%)
Aug 15, 2017	0.3178	0.3178	0.3095	0.3095	2,500	-0.04(-10.83%)
Aug 11, 2017		0.3471	0.3471	0.3471	0	+0.00(+0.32%)
Aug 10, 2017	0.3460	0.3460	0.3460	0.3460	1,500	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.