Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3955 +0.0175 (+4.63%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1989	0.1989	0.1989	0.1989	4,300	-0.01(-2.50%)
Oct 30, 2017	0.2040	0.2040	0.2040	0.2040	300	-0.01(-4.72%)
Oct 26, 2017		0.2141	0.2141	0.2141	0	-0.00(-0.83%)
Oct 25, 2017	0.2159	0.2159	0.2159	0.2159	700	+0.01(+3.80%)
Oct 24, 2017	0.2050	0.2080	0.2050	0.2080	26,809	-0.01(-4.15%)
Oct 20, 2017		0.2170	0.2170	0.2170	0	+0.02(+9.60%)
Oct 19, 2017	0.1974	0.1980	0.1974	0.1980	5,000	+0.01(+4.21%)
Oct 18, 2017	0.2210	0.2210	0.1890	0.1900	30,270	-0.03(-12.40%)
Oct 17, 2017	0.2169	0.2169	0.2169	0.2169	10,000	-0.03(-11.47%)
Oct 16, 2017	0.2410	0.2450	0.2410	0.2450	5,000	+0.01(+2.13%)
Oct 13, 2017	0.2359	0.2399	0.2359	0.2399	8,300	-0.00(-1.19%)
Oct 12, 2017	0.2428	0.2428	0.2428	0.2428	3,000	+0.01(+6.03%)
Oct 10, 2017		0.2290	0.2290	0.2290	0	+0.00(+0.75%)
Oct 06, 2017		0.2273	0.2273	0.2273	0	+0.00(+0.84%)
Oct 05, 2017	0.2200	0.2254	0.2200	0.2254	25,000	-0.00(-1.27%)
Oct 04, 2017	0.2283	0.2283	0.2283	0.2283	3,000	-0.02(-6.70%)
Oct 03, 2017	0.2447	0.2447	0.2447	0.2447	5,000	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.