Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3250 -0.0050 (-1.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Jul 30, 2018	0.0781	0.0900	0.0781	0.0900	210,000	+0.01(+6.76%)
Jul 27, 2018	0.0843	0.0843	0.0843	0.0843	30,000	+0.01(+8.22%)
Jul 25, 2018		0.0779	0.0779	0.0779	0	+0.01(+11.76%)
Jul 24, 2018	0.0818	0.0818	0.0697	0.0697	13,550	-0.01(-12.88%)
Jul 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 19, 2018	0.0765	0.0765	0.0700	0.0700	118,300	-0.01(-13.58%)
Jul 18, 2018	0.0768	0.0810	0.0768	0.0810	63,800	+0.00(+2.53%)
Jul 17, 2018	0.0845	0.0845	0.0780	0.0790	60,900	-0.01(-11.14%)
Jul 16, 2018	0.0939	0.0953	0.0741	0.0889	152,300	-0.01(-5.43%)
Jul 12, 2018		0.0940	0.0940	0.0940	0	-0.00(-1.05%)
Jul 11, 2018	0.0950	0.0950	0.0950	0.0950	23,935	+0.00(+5.32%)
Jul 10, 2018	0.0940	0.0940	0.0902	0.0902	22,500	-0.00(-1.20%)
Jul 05, 2018		0.0913	0.0913	0.0913	0	-0.01(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.