Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3780 +0.0040 (+1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0400	0.0433	0.0361	0.0433	105,700	+0.00(+8.25%)
Jun 27, 2019	0.0409	0.0409	0.0400	0.0400	113,363	-0.00(-2.44%)
Jun 26, 2019	0.0400	0.0410	0.0393	0.0410	20,263	+0.00(+10.51%)
Jun 25, 2019	0.0440	0.0440	0.0371	0.0371	155,111	-0.00(-7.25%)
Jun 24, 2019	0.0400	0.0415	0.0400	0.0400	179,500	+0.00(+8.70%)
Jun 21, 2019	0.0368	0.0368	0.0368	0.0368	6,300	-0.00(-6.36%)
Jun 20, 2019	0.0392	0.0393	0.0331	0.0393	62,875	+0.01(+15.59%)
Jun 19, 2019	0.0369	0.0369	0.0340	0.0340	104,500	+0.00(+3.66%)
Jun 18, 2019	0.0316	0.0328	0.0288	0.0328	300,000	+0.00(+13.49%)
Jun 17, 2019	0.0300	0.0300	0.0280	0.0289	28,398	-0.01(-17.43%)
Jun 14, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Jun 10, 2019		0.0349	0.0349	0.0349	0	-0.00(-12.53%)
Jun 07, 2019	0.0399	0.0399	0.0337	0.0399	16,200	+0.00(+8.42%)
Jun 06, 2019	0.0362	0.0368	0.0353	0.0368	100,000	+0.00(+0.00%)
Jun 05, 2019	0.0368	0.0368	0.0368	0.0368	7,274	+0.00(+5.75%)
Jun 04, 2019	0.0350	0.0350	0.0348	0.0348	52,100	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.