Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3300	0.3500	388,786	+0.01(+1.57%)
Apr 28, 2022	0.3230	0.3458	0.3100	0.3446	381,820	+0.01(+3.89%)
Apr 27, 2022	0.3215	0.3787	0.3201	0.3317	748,304	+0.02(+7.17%)
Apr 26, 2022	0.3500	0.3500	0.3081	0.3095	908,371	-0.03(-8.13%)
Apr 25, 2022	0.3076	0.3369	0.2918	0.3369	977,435	+0.02(+5.22%)
Apr 22, 2022	0.3190	0.3360	0.3189	0.3202	447,374	-0.01(-3.26%)
Apr 21, 2022	0.3650	0.3740	0.3261	0.3310	1,359,478	-0.04(-10.25%)
Apr 20, 2022	0.3706	0.3829	0.3611	0.3688	449,691	-0.00(-0.32%)
Apr 19, 2022	0.4130	0.4140	0.3672	0.3700	784,700	-0.03(-8.55%)
Apr 18, 2022	0.3900	0.4150	0.3804	0.4046	1,540,078	+0.03(+9.38%)
Apr 14, 2022	0.3559	0.3775	0.3527	0.3699	1,115,911	+0.01(+2.07%)
Apr 13, 2022	0.3250	0.3662	0.3211	0.3624	1,431,708	+0.05(+15.82%)
Apr 12, 2022	0.3250	0.3300	0.3100	0.3129	917,018	-0.00(-1.39%)
Apr 11, 2022	0.3151	0.3195	0.3043	0.3173	1,228,461	+0.03(+10.91%)
Apr 08, 2022	0.2800	0.2900	0.2700	0.2861	448,466	+0.01(+2.80%)
Apr 07, 2022	0.2800	0.2800	0.2700	0.2783	268,485	+0.00(+0.83%)
Apr 06, 2022	0.2810	0.2880	0.2706	0.2760	473,505	-0.01(-2.47%)
Apr 05, 2022	0.2964	0.3000	0.2820	0.2830	213,982	-0.01(-3.94%)
Apr 04, 2022	0.2790	0.2963	0.2790	0.2946	277,966	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.