Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2400	0.2595	0.2363	0.2550	200,598	-0.00(-0.23%)
Nov 27, 2020	0.2361	0.2556	0.2288	0.2556	316,200	+0.00(+1.07%)
Nov 25, 2020	0.2425	0.2568	0.2366	0.2529	236,000	+0.02(+6.62%)
Nov 24, 2020	0.2300	0.2400	0.2250	0.2372	494,833	+0.01(+2.33%)
Nov 23, 2020	0.2446	0.2446	0.2210	0.2318	500,244	+0.00(+0.30%)
Nov 20, 2020	0.2450	0.2500	0.2236	0.2311	492,500	+0.00(+1.09%)
Nov 19, 2020	0.2340	0.2389	0.2128	0.2286	450,859	+0.00(+1.37%)
Nov 18, 2020	0.2362	0.2419	0.2255	0.2255	264,206	-0.01(-6.04%)
Nov 17, 2020	0.2625	0.2625	0.2324	0.2400	591,221	-0.03(-9.57%)
Nov 16, 2020	0.2625	0.2700	0.2559	0.2654	410,380	-0.00(-0.97%)
Nov 13, 2020	0.2700	0.2700	0.2470	0.2680	596,000	+0.00(+0.90%)
Nov 12, 2020	0.2541	0.2724	0.2494	0.2656	309,977	+0.01(+4.03%)
Nov 11, 2020	0.2750	0.2750	0.2422	0.2553	456,946	-0.01(-4.38%)
Nov 10, 2020	0.2570	0.2960	0.2570	0.2670	695,781	-0.02(-6.68%)
Nov 09, 2020	0.2500	0.2900	0.2450	0.2861	981,450	+0.00(+0.39%)
Nov 06, 2020	0.2680	0.2850	0.2458	0.2850	818,200	+0.02(+5.75%)
Nov 05, 2020	0.2790	0.2790	0.2570	0.2695	540,682	+0.02(+6.19%)
Nov 04, 2020	0.2600	0.2625	0.2444	0.2538	374,838	-0.00(-0.74%)
Nov 03, 2020	0.2399	0.2557	0.2371	0.2557	350,107	+0.03(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.