Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3258 +0.0081 (+2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3180	0.3309	0.3164	0.3258	535,567	+0.01(+2.55%)
Apr 25, 2024	0.2916	0.3233	0.2843	0.3177	1,109,834	+0.03(+9.93%)
Apr 24, 2024	0.2997	0.2997	0.2814	0.2890	967,730	-0.00(-1.23%)
Apr 23, 2024	0.2848	0.3064	0.2785	0.2926	856,900	+0.00(+1.60%)
Apr 22, 2024	0.2690	0.2962	0.2639	0.2880	922,935	+0.01(+2.82%)
Apr 19, 2024	0.2672	0.2814	0.2620	0.2801	602,936	+0.01(+3.74%)
Apr 18, 2024	0.2605	0.2770	0.2605	0.2700	281,059	-0.01(-2.53%)
Apr 17, 2024	0.2758	0.2800	0.2650	0.2770	572,027	+0.01(+2.59%)
Apr 16, 2024	0.2668	0.2751	0.2578	0.2700	621,504	-0.00(-0.95%)
Apr 15, 2024	0.2920	0.2920	0.2650	0.2726	786,553	+0.00(+0.07%)
Apr 12, 2024	0.2800	0.2959	0.2700	0.2724	887,006	-0.01(-4.62%)
Apr 11, 2024	0.2800	0.2856	0.2680	0.2856	506,066	+0.01(+3.55%)
Apr 10, 2024	0.2798	0.2830	0.2675	0.2758	541,855	-0.01(-2.34%)
Apr 09, 2024	0.3097	0.3097	0.2800	0.2824	984,083	-0.01(-3.42%)
Apr 08, 2024	0.2940	0.3067	0.2839	0.2924	1,312,299	+0.01(+4.58%)
Apr 05, 2024	0.2920	0.2994	0.2650	0.2796	726,282	-0.01(-3.19%)
Apr 04, 2024	0.2974	0.2974	0.2800	0.2888	1,830,924	-0.00(-0.41%)
Apr 03, 2024	0.2667	0.2900	0.2593	0.2900	2,530,566	+0.02(+8.70%)
Apr 02, 2024	0.2650	0.2700	0.2554	0.2668	637,509	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.