Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2704	0.2600	0.2600	203,042	-0.01(-4.73%)
Apr 27, 2023	0.2670	0.2729	0.2610	0.2729	165,397	+0.00(+1.07%)
Apr 26, 2023	0.2780	0.2780	0.2575	0.2700	100,730	-0.00(-0.74%)
Apr 25, 2023	0.2750	0.2750	0.2634	0.2720	320,584	+0.00(+0.00%)
Apr 24, 2023	0.2737	0.2780	0.2700	0.2720	373,763	-0.01(-3.48%)
Apr 21, 2023	0.2829	0.2829	0.2669	0.2818	605,647	-0.01(-2.02%)
Apr 20, 2023	0.2950	0.2974	0.2868	0.2876	148,372	-0.00(-0.31%)
Apr 19, 2023	0.2943	0.3054	0.2823	0.2885	595,775	-0.01(-3.87%)
Apr 18, 2023	0.3101	0.3226	0.3001	0.3001	477,569	-0.01(-3.57%)
Apr 17, 2023	0.3000	0.3236	0.2933	0.3112	819,764	-0.01(-2.75%)
Apr 14, 2023	0.3275	0.3375	0.3124	0.3200	348,644	-0.01(-3.03%)
Apr 13, 2023	0.3110	0.3411	0.3110	0.3300	492,820	+0.02(+4.86%)
Apr 12, 2023	0.3296	0.3346	0.3105	0.3147	438,904	-0.01(-2.12%)
Apr 11, 2023	0.3080	0.3300	0.3074	0.3215	443,146	+0.01(+4.38%)
Apr 10, 2023	0.3028	0.3100	0.2900	0.3080	326,285	-0.00(-0.39%)
Apr 06, 2023	0.2900	0.3092	0.2887	0.3092	621,378	+0.02(+5.53%)
Apr 05, 2023	0.2987	0.2990	0.2900	0.2930	857,278	-0.00(-1.48%)
Apr 04, 2023	0.2882	0.3000	0.2862	0.2974	1,273,312	+0.01(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.