Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (OP: ABBRF )

0.3297 +0.0047 (+1.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1989 0.2100 0.1913 0.2040 836,551 +0.01(+5.21%)
Oct 30, 2023 0.2009 0.2036 0.1910 0.1939 87,579 -0.00(-0.05%)
Oct 27, 2023 0.1917 0.1987 0.1910 0.1940 199,398 -0.00(-0.15%)
Oct 26, 2023 0.1969 0.1996 0.1930 0.1943 203,318 -0.00(-0.66%)
Oct 25, 2023 0.2013 0.2040 0.1953 0.1956 337,475 -0.01(-3.83%)
Oct 24, 2023 0.2089 0.2099 0.2019 0.2034 142,959 -0.00(-0.78%)
Oct 23, 2023 0.2128 0.2128 0.1999 0.2050 385,613 -0.01(-3.76%)
Oct 20, 2023 0.2047 0.2188 0.2047 0.2130 330,368 +0.01(+3.90%)
Oct 19, 2023 0.2100 0.2100 0.2010 0.2050 237,466 -0.00(-0.73%)
Oct 18, 2023 0.2250 0.2250 0.2041 0.2065 502,298 -0.00(-2.23%)
Oct 17, 2023 0.2200 0.2200 0.2112 0.2112 274,627 -0.00(-1.31%)
Oct 16, 2023 0.2178 0.2203 0.2140 0.2140 66,119 -0.01(-3.21%)
Oct 13, 2023 0.2100 0.2270 0.2100 0.2211 49,964 +0.02(+7.85%)
Oct 12, 2023 0.2136 0.2164 0.2046 0.2050 188,755 -0.01(-3.89%)
Oct 11, 2023 0.2213 0.2225 0.2132 0.2133 32,413 -0.01(-3.05%)
Oct 10, 2023 0.2290 0.2298 0.2200 0.2200 79,721 -0.00(-0.09%)
Oct 09, 2023 0.2091 0.2298 0.2091 0.2202 45,973 -0.00(-1.34%)
Oct 06, 2023 0.2080 0.2277 0.2080 0.2232 125,662 +0.01(+6.29%)
Oct 05, 2023 0.2097 0.2130 0.2062 0.2100 46,485 +0.01(+3.30%)
Oct 04, 2023 0.2200 0.2200 0.2029 0.2033 143,248 -0.00(-1.79%)
Oct 03, 2023 0.2016 0.2100 0.2009 0.2070 415,264 +0.00(+0.39%)
Oct 02, 2023 0.2089 0.2129 0.2050 0.2062 329,888 -0.01(-6.70%)
Sep 29, 2023 0.2225 0.2230 0.2149 0.2210 204,917 +0.01(+6.76%)
Sep 28, 2023 0.2100 0.2125 0.2070 0.2070 249,521 -0.00(-1.43%)
Sep 27, 2023 0.2114 0.2142 0.2051 0.2100 270,678 -0.00(-0.99%)
Sep 26, 2023 0.2170 0.2200 0.2109 0.2121 235,316 -0.01(-4.89%)
Sep 25, 2023 0.2273 0.2230 0.2170 0.2230 366,215 -0.01(-2.24%)
Sep 22, 2023 0.2392 0.2455 0.2270 0.2281 634,994 -0.01(-3.88%)
Sep 21, 2023 0.2357 0.2408 0.2330 0.2373 174,834 -0.01(-2.27%)
Sep 20, 2023 0.2497 0.2527 0.2422 0.2428 143,220 -0.01(-2.80%)
Sep 19, 2023 0.2630 0.2686 0.2478 0.2498 178,687 -0.01(-4.29%)
Sep 18, 2023 0.2777 0.2777 0.2506 0.2610 336,929 -0.01(-3.33%)
Sep 15, 2023 0.2500 0.2744 0.2460 0.2700 599,551 +0.02(+9.71%)
Sep 14, 2023 0.2468 0.2535 0.2422 0.2461 338,404 -0.00(-1.56%)
Sep 13, 2023 0.2317 0.2500 0.2272 0.2500 296,566 +0.02(+6.56%)
Sep 12, 2023 0.2302 0.2365 0.2234 0.2346 251,104 +0.00(+1.91%)
Sep 11, 2023 0.2438 0.2438 0.2302 0.2302 128,193 -0.01(-2.87%)
Sep 08, 2023 0.2312 0.2435 0.2312 0.2370 309,214 +0.01(+5.47%)
Sep 07, 2023 0.2250 0.2318 0.2247 0.2247 298,701 -0.00(-0.88%)
Sep 06, 2023 0.2251 0.2279 0.2200 0.2267 73,224 +0.00(+1.66%)
Sep 05, 2023 0.2351 0.2460 0.2201 0.2230 260,636 -0.01(-4.62%)
Sep 01, 2023 0.2426 0.2500 0.2338 0.2338 349,891 -0.01(-4.57%)
Aug 31, 2023 0.2467 0.2516 0.2427 0.2450 251,870 -0.00(-1.21%)
Aug 30, 2023 0.2570 0.2600 0.2433 0.2480 265,593 -0.01(-2.36%)
Aug 29, 2023 0.2520 0.2565 0.2473 0.2540 163,854 +0.00(+0.99%)
Aug 28, 2023 0.2400 0.2525 0.2372 0.2515 375,245 +0.01(+5.05%)
Aug 25, 2023 0.2300 0.2407 0.2274 0.2394 116,119 +0.01(+4.09%)
Aug 24, 2023 0.2273 0.2337 0.2252 0.2300 123,705 -0.00(-1.96%)
Aug 23, 2023 0.2255 0.2382 0.2250 0.2346 354,622 +0.02(+6.83%)
Aug 22, 2023 0.2164 0.2265 0.2146 0.2196 410,589 -0.00(-0.81%)
Aug 21, 2023 0.2017 0.2230 0.2000 0.2214 526,228 +0.02(+9.93%)
Aug 18, 2023 0.2000 0.2040 0.2000 0.2014 99,975 -0.00(-0.44%)
Aug 17, 2023 0.2058 0.2064 0.2000 0.2023 130,787 -0.00(-1.80%)
Aug 16, 2023 0.2032 0.2076 0.2032 0.2060 79,758 +0.00(+1.48%)
Aug 15, 2023 0.2128 0.2160 0.2030 0.2030 192,911 -0.02(-7.73%)
Aug 14, 2023 0.2296 0.2296 0.2161 0.2200 242,831 -0.01(-4.35%)
Aug 11, 2023 0.2200 0.2300 0.2190 0.2300 161,367 +0.02(+7.23%)
Aug 10, 2023 0.2250 0.2250 0.2100 0.2145 298,277 -0.01(-3.25%)
Aug 09, 2023 0.2074 0.2287 0.2074 0.2217 537,056 +0.02(+8.20%)
Aug 08, 2023 0.1917 0.2072 0.1917 0.2049 188,918 -0.01(-2.66%)
Aug 07, 2023 0.2020 0.2153 0.2020 0.2105 125,688 +0.00(+0.77%)
Aug 04, 2023 0.2067 0.2140 0.2050 0.2089 217,520 +0.00(+2.20%)
Aug 03, 2023 0.2044 0.2100 0.2000 0.2044 172,874 -0.00(-1.06%)
Aug 02, 2023 0.2095 0.2110 0.2000 0.2066 241,389 -0.01(-2.55%)
Aug 01, 2023 0.2101 0.2150 0.2072 0.2120 180,566 -0.01(-5.94%)
Jul 31, 2023 0.2151 0.2284 0.2102 0.2254 151,083 +0.01(+3.02%)
Jul 28, 2023 0.2284 0.2300 0.2188 0.2188 124,136 +0.00(+0.18%)
Jul 27, 2023 0.2345 0.2345 0.2176 0.2184 208,231 -0.02(-7.02%)
Jul 26, 2023 0.2383 0.2383 0.2325 0.2349 104,129 -0.00(-1.80%)
Jul 25, 2023 0.2289 0.2405 0.2235 0.2392 409,550 +0.01(+3.10%)
Jul 24, 2023 0.2363 0.2370 0.2320 0.2320 11,972 -0.01(-2.93%)
Jul 21, 2023 0.2378 0.2431 0.2339 0.2390 67,653 -0.01(-2.96%)
Jul 20, 2023 0.2479 0.2555 0.2400 0.2463 194,191 -0.00(-0.28%)
Jul 19, 2023 0.2545 0.2572 0.2444 0.2470 126,126 -0.01(-2.76%)
Jul 18, 2023 0.2459 0.2540 0.2391 0.2540 388,563 +0.02(+7.35%)
Jul 17, 2023 0.2430 0.2463 0.2346 0.2366 57,749 -0.01(-3.74%)
Jul 14, 2023 0.2488 0.2488 0.2387 0.2458 145,715 -0.00(-1.29%)
Jul 13, 2023 0.2450 0.2521 0.2401 0.2490 402,899 +0.01(+2.94%)
Jul 12, 2023 0.2200 0.2478 0.2188 0.2419 347,745 +0.02(+10.51%)
Jul 11, 2023 0.2161 0.2198 0.2101 0.2189 180,333 -0.00(-0.45%)
Jul 10, 2023 0.2000 0.2199 0.2000 0.2199 260,773 +0.01(+3.24%)
Jul 07, 2023 0.1916 0.2145 0.1916 0.2130 222,585 +0.01(+4.62%)
Jul 06, 2023 0.2031 0.2041 0.1978 0.2036 187,577 -0.01(-5.30%)
Jul 05, 2023 0.2003 0.2190 0.2003 0.2150 206,921 +0.00(+1.22%)
Jul 03, 2023 0.2060 0.2124 0.2060 0.2124 67,918 +0.00(+0.00%)
Jun 30, 2023 0.2057 0.2148 0.2033 0.2124 197,617 +0.01(+3.56%)
Jun 29, 2023 0.2065 0.2087 0.2000 0.2051 323,460 -0.00(-0.97%)
Jun 28, 2023 0.2150 0.2155 0.2061 0.2071 144,500 -0.01(-4.96%)
Jun 27, 2023 0.2240 0.2254 0.2178 0.2179 149,692 -0.01(-4.47%)
Jun 26, 2023 0.2200 0.2296 0.2200 0.2281 223,291 +0.01(+3.68%)
Jun 23, 2023 0.2160 0.2233 0.2150 0.2200 243,125 +0.00(+0.41%)
Jun 22, 2023 0.2087 0.2191 0.2087 0.2191 117,121 +0.00(+1.11%)
Jun 21, 2023 0.2037 0.2179 0.2007 0.2167 266,600 +0.00(+2.12%)
Jun 20, 2023 0.1939 0.2122 0.1920 0.2122 233,964 +0.01(+5.68%)
Jun 16, 2023 0.2044 0.2089 0.1939 0.2008 1,071,963 -0.01(-3.46%)
Jun 15, 2023 0.2060 0.2109 0.2033 0.2080 355,320 -0.08(-27.15%)
May 08, 2023 0.2858 0.2939 0.2850 0.2855 75,235 -0.00(-0.63%)
May 05, 2023 0.2863 0.2950 0.2788 0.2873 315,947 -0.01(-2.81%)
May 04, 2023 0.2723 0.2956 0.2693 0.2956 697,470 +0.03(+9.48%)
May 03, 2023 0.2778 0.2802 0.2685 0.2700 187,147 -0.00(-0.92%)
May 02, 2023 0.2697 0.2796 0.2578 0.2725 389,670 +0.01(+3.73%)
May 01, 2023 0.2654 0.2706 0.2560 0.2627 310,069 +0.00(+1.04%)
Apr 28, 2023 0.2650 0.2704 0.2600 0.2600 203,042 -0.01(-4.73%)
Apr 27, 2023 0.2670 0.2729 0.2610 0.2729 165,397 +0.00(+1.07%)
Apr 26, 2023 0.2780 0.2780 0.2575 0.2700 100,730 -0.00(-0.74%)
Apr 25, 2023 0.2750 0.2750 0.2634 0.2720 320,584 +0.00(+0.00%)
Apr 24, 2023 0.2737 0.2780 0.2700 0.2720 373,763 -0.01(-3.48%)
Apr 21, 2023 0.2829 0.2829 0.2669 0.2818 605,647 -0.01(-2.02%)
Apr 20, 2023 0.2950 0.2974 0.2868 0.2876 148,372 -0.00(-0.31%)
Apr 19, 2023 0.2943 0.3054 0.2823 0.2885 595,775 -0.01(-3.87%)
Apr 18, 2023 0.3101 0.3226 0.3001 0.3001 477,569 -0.01(-3.57%)
Apr 17, 2023 0.3000 0.3236 0.2933 0.3112 819,764 -0.01(-2.75%)
Apr 14, 2023 0.3275 0.3375 0.3124 0.3200 348,644 -0.01(-3.03%)
Apr 13, 2023 0.3110 0.3411 0.3110 0.3300 492,820 +0.02(+4.86%)
Apr 12, 2023 0.3296 0.3346 0.3105 0.3147 438,904 -0.01(-2.12%)
Apr 11, 2023 0.3080 0.3300 0.3074 0.3215 443,146 +0.01(+4.38%)
Apr 10, 2023 0.3028 0.3100 0.2900 0.3080 326,285 -0.00(-0.39%)
Apr 06, 2023 0.2900 0.3092 0.2887 0.3092 621,378 +0.02(+5.53%)
Apr 05, 2023 0.2987 0.2990 0.2900 0.2930 857,278 -0.00(-1.48%)
Apr 04, 2023 0.2882 0.3000 0.2862 0.2974 1,273,312 +0.01(+2.98%)
Apr 03, 2023 0.2770 0.2951 0.2770 0.2888 775,906 +0.00(+1.51%)
Mar 31, 2023 0.2847 0.2847 0.2735 0.2845 445,330 +0.01(+3.12%)
Mar 30, 2023 0.2563 0.2779 0.2523 0.2759 338,840 +0.02(+6.69%)
Mar 29, 2023 0.2600 0.2600 0.2501 0.2586 281,785 +0.00(+0.54%)
Mar 28, 2023 0.2451 0.2579 0.2451 0.2572 239,869 +0.00(+1.34%)
Mar 27, 2023 0.2407 0.2600 0.2400 0.2538 605,903 +0.00(+0.87%)
Mar 24, 2023 0.2486 0.2539 0.2400 0.2516 1,917,668 +0.00(+1.13%)
Mar 23, 2023 0.2258 0.2489 0.2236 0.2488 956,304 +0.03(+15.99%)
Mar 22, 2023 0.2000 0.2233 0.2000 0.2145 191,547 +0.00(+1.23%)
Mar 21, 2023 0.2222 0.2222 0.2034 0.2119 496,423 -0.01(-2.80%)
Mar 20, 2023 0.2200 0.2200 0.2021 0.2180 228,592 +0.02(+8.35%)
Mar 17, 2023 0.2032 0.2233 0.1999 0.2012 614,093 +0.00(+2.13%)
Mar 16, 2023 0.1975 0.2000 0.1965 0.1970 226,384 -0.00(-0.30%)
Mar 15, 2023 0.2200 0.2200 0.1957 0.1976 698,150 -0.01(-6.84%)
Mar 14, 2023 0.2280 0.2280 0.2075 0.2121 357,026 +0.00(+2.22%)
Mar 13, 2023 0.2143 0.2227 0.2025 0.2075 339,325 +0.01(+3.75%)
Mar 10, 2023 0.2018 0.2074 0.1996 0.2000 154,222 +0.00(+0.00%)
Mar 09, 2023 0.2020 0.2111 0.1979 0.2000 95,295 -0.00(-1.04%)
Mar 08, 2023 0.2117 0.2132 0.2000 0.2021 145,406 -0.01(-4.53%)
Mar 07, 2023 0.2100 0.2150 0.2003 0.2117 533,149 -0.01(-2.31%)
Mar 06, 2023 0.2180 0.2180 0.2125 0.2167 97,179 +0.00(+1.64%)
Mar 03, 2023 0.2185 0.2234 0.2132 0.2132 195,319 -0.01(-3.09%)
Mar 02, 2023 0.2270 0.2270 0.2177 0.2200 218,792 -0.01(-3.08%)
Mar 01, 2023 0.2300 0.2366 0.2250 0.2270 427,743 +0.00(+0.00%)
Feb 28, 2023 0.2256 0.2300 0.2247 0.2270 306,893 +0.00(+0.89%)
Feb 27, 2023 0.2146 0.2267 0.2100 0.2250 304,819 +0.01(+5.98%)
Feb 24, 2023 0.2070 0.2144 0.2000 0.2123 386,748 +0.01(+3.56%)
Feb 23, 2023 0.2131 0.2150 0.2050 0.2050 197,691 -0.01(-3.48%)
Feb 22, 2023 0.2169 0.2200 0.2077 0.2124 231,227 -0.01(-2.88%)
Feb 21, 2023 0.2261 0.2297 0.2061 0.2187 247,123 -0.01(-4.91%)
Feb 17, 2023 0.2170 0.2345 0.2162 0.2300 263,364 +0.00(+2.09%)
Feb 16, 2023 0.2208 0.2274 0.2170 0.2253 128,061 +0.01(+3.82%)
Feb 15, 2023 0.2232 0.2274 0.2170 0.2170 284,405 -0.01(-4.53%)
Feb 14, 2023 0.2210 0.2295 0.2210 0.2273 158,755 +0.00(+1.61%)
Feb 13, 2023 0.2280 0.2300 0.2205 0.2237 157,252 -0.01(-2.74%)
Feb 10, 2023 0.2175 0.2338 0.2100 0.2300 584,033 +0.01(+5.75%)
Feb 09, 2023 0.2279 0.2279 0.2129 0.2175 487,714 -0.01(-3.29%)
Feb 08, 2023 0.2348 0.2356 0.2228 0.2249 239,874 -0.01(-3.77%)
Feb 07, 2023 0.2344 0.2391 0.2300 0.2337 251,632 +0.00(+1.43%)
Feb 06, 2023 0.2560 0.2560 0.2303 0.2304 235,044 -0.01(-4.75%)
Feb 03, 2023 0.2486 0.2524 0.2400 0.2419 520,525 -0.01(-5.47%)
Feb 02, 2023 0.2655 0.2655 0.2479 0.2559 279,253 -0.01(-3.07%)
Feb 01, 2023 0.2517 0.2640 0.2460 0.2640 378,681 +0.01(+3.53%)
Jan 31, 2023 0.2530 0.2600 0.2511 0.2550 445,797 +0.00(+0.71%)
Jan 30, 2023 0.2657 0.2700 0.2532 0.2532 505,293 -0.01(-3.91%)
Jan 27, 2023 0.2643 0.2671 0.2600 0.2635 241,737 -0.01(-2.41%)
Jan 26, 2023 0.2800 0.2800 0.2693 0.2700 343,819 -0.01(-3.23%)
Jan 25, 2023 0.2693 0.2836 0.2642 0.2790 333,320 +0.01(+5.40%)
Jan 24, 2023 0.2650 0.2685 0.2630 0.2647 388,059 -0.00(-0.11%)
Jan 23, 2023 0.2735 0.2800 0.2647 0.2650 468,851 -0.01(-2.93%)
Jan 20, 2023 0.2900 0.2900 0.2700 0.2730 557,020 +0.00(+0.55%)
Jan 19, 2023 0.2700 0.2760 0.2668 0.2715 236,459 -0.00(-0.18%)
Jan 18, 2023 0.2800 0.2829 0.2545 0.2720 686,537 +0.00(+1.49%)
Jan 17, 2023 0.2639 0.2770 0.2615 0.2680 921,647 +0.02(+6.26%)
Jan 13, 2023 0.2490 0.2600 0.2425 0.2522 740,509 +0.00(+1.69%)
Jan 12, 2023 0.2500 0.2500 0.2428 0.2480 376,187 +0.00(+1.76%)
Jan 11, 2023 0.2550 0.2609 0.2384 0.2437 355,349 -0.01(-4.58%)
Jan 10, 2023 0.2501 0.2614 0.2500 0.2554 440,384 +0.00(+1.79%)
Jan 09, 2023 0.2500 0.2580 0.2500 0.2509 180,239 -0.01(-1.99%)
Jan 06, 2023 0.2550 0.2669 0.2462 0.2560 842,662 +0.01(+2.32%)
Jan 05, 2023 0.2524 0.2557 0.2500 0.2502 160,999 -0.01(-3.62%)
Jan 04, 2023 0.2600 0.2674 0.2490 0.2596 354,356 +0.00(+1.80%)
Jan 03, 2023 0.2682 0.2731 0.2501 0.2550 292,088 -0.00(-0.97%)
Dec 30, 2022 0.2500 0.2599 0.2500 0.2575 288,498 -0.00(-0.23%)
Dec 29, 2022 0.2533 0.2620 0.2501 0.2581 272,608 +0.01(+3.24%)
Dec 28, 2022 0.2850 0.2850 0.2500 0.2500 365,882 -0.04(-13.76%)
Dec 27, 2022 0.2750 0.2953 0.2547 0.2899 992,974 +0.02(+8.54%)
Dec 23, 2022 0.2555 0.2750 0.2523 0.2671 294,452 +0.01(+3.57%)
Dec 22, 2022 0.2710 0.2710 0.2400 0.2579 356,771 +0.01(+4.16%)
Dec 21, 2022 0.2575 0.2590 0.2457 0.2476 317,677 -0.02(-6.46%)
Dec 20, 2022 0.2600 0.2648 0.2493 0.2647 455,876 +0.03(+10.57%)
Dec 19, 2022 0.2260 0.2461 0.2260 0.2394 405,144 +0.01(+3.64%)
Dec 16, 2022 0.2419 0.2500 0.2250 0.2310 413,314 -0.01(-3.35%)
Dec 15, 2022 0.2500 0.2549 0.2311 0.2390 1,089,152 -0.02(-6.24%)
Dec 14, 2022 0.2651 0.2700 0.2483 0.2549 1,089,864 -0.01(-2.64%)
Dec 13, 2022 0.2759 0.2809 0.2609 0.2618 156,883 -0.00(-1.65%)
Dec 12, 2022 0.2657 0.2662 0.2550 0.2662 410,342 +0.00(+0.15%)
Dec 09, 2022 0.2727 0.2760 0.2642 0.2658 234,922 -0.01(-2.42%)
Dec 08, 2022 0.2800 0.2830 0.2686 0.2724 400,062 -0.00(-1.20%)
Dec 07, 2022 0.2830 0.2830 0.2730 0.2757 333,892 +0.00(+1.36%)
Dec 06, 2022 0.2768 0.2935 0.2682 0.2720 1,533,126 -0.00(-1.73%)
Dec 05, 2022 0.2910 0.2910 0.2714 0.2768 832,100 -0.01(-2.05%)
Dec 02, 2022 0.2940 0.2980 0.2698 0.2826 487,562 +0.00(+0.07%)
Dec 01, 2022 0.2746 0.2880 0.2642 0.2824 736,818 +0.01(+2.62%)
Nov 30, 2022 0.2803 0.2803 0.2540 0.2752 1,798,518 -0.02(-5.43%)
Nov 29, 2022 0.3000 0.3060 0.2880 0.2910 185,300 -0.00(-0.17%)
Nov 28, 2022 0.3228 0.3228 0.2915 0.2915 323,372 -0.02(-7.34%)
Nov 25, 2022 0.3207 0.3210 0.3125 0.3146 320,617 -0.01(-1.93%)
Nov 23, 2022 0.3209 0.3300 0.3100 0.3208 300,602 -0.00(-0.40%)
Nov 22, 2022 0.3069 0.3362 0.3009 0.3221 879,568 +0.03(+9.30%)
Nov 21, 2022 0.2870 0.2950 0.2668 0.2947 260,063 -0.00(-0.44%)
Nov 18, 2022 0.3000 0.3200 0.2900 0.2960 254,349 -0.01(-2.60%)
Nov 17, 2022 0.3010 0.3039 0.2931 0.3039 264,102 -0.01(-2.16%)
Nov 16, 2022 0.3100 0.3161 0.2998 0.3106 253,163 -0.01(-2.45%)
Nov 15, 2022 0.3243 0.3250 0.3084 0.3184 339,220 -0.01(-1.58%)
Nov 14, 2022 0.3007 0.3287 0.2958 0.3235 475,231 +0.02(+7.01%)
Nov 11, 2022 0.2771 0.3093 0.2771 0.3023 612,377 +0.01(+2.47%)
Nov 10, 2022 0.3106 0.3106 0.2900 0.2950 465,911 +0.01(+5.36%)
Nov 09, 2022 0.2968 0.3014 0.2796 0.2800 178,394 -0.02(-5.21%)
Nov 08, 2022 0.2940 0.3096 0.2878 0.2954 379,668 +0.01(+1.86%)
Nov 07, 2022 0.2949 0.2949 0.2894 0.2900 141,910 -0.00(-0.34%)
Nov 04, 2022 0.3033 0.3080 0.2910 0.2910 186,562 +0.02(+6.59%)
Nov 03, 2022 0.2772 0.2872 0.2697 0.2730 281,548 +0.00(+0.07%)
Nov 02, 2022 0.2997 0.2997 0.2728 0.2728 182,000 -0.03(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.