Indicators

Gb Sciences Inc (OP: GBLX )

0.0095 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0290	0.0299	0.0276	0.0276	26,672	-0.00(-3.83%)
Apr 28, 2022	0.0303	0.0317	0.0280	0.0287	420,613	-0.00(-5.59%)
Apr 27, 2022	0.0315	0.0320	0.0303	0.0304	311,226	-0.00(-3.49%)
Apr 26, 2022	0.0301	0.0330	0.0301	0.0315	164,433	-0.00(-1.56%)
Apr 25, 2022	0.0328	0.0330	0.0302	0.0320	66,105	+0.00(+1.91%)
Apr 22, 2022	0.0327	0.0328	0.0300	0.0314	122,321	-0.00(-4.27%)
Apr 21, 2022	0.0326	0.0338	0.0326	0.0328	19,740	-0.00(-2.96%)
Apr 20, 2022	0.0325	0.0350	0.0325	0.0338	10,076	+0.00(+0.00%)
Apr 19, 2022	0.0325	0.0340	0.0325	0.0338	55,754	-0.00(-0.59%)
Apr 18, 2022	0.0325	0.0350	0.0325	0.0340	185,296	+0.00(+4.62%)
Apr 14, 2022	0.0350	0.0350	0.0325	0.0325	69,723	+0.00(+0.31%)
Apr 13, 2022	0.0310	0.0350	0.0310	0.0324	29,890	+0.00(+1.89%)
Apr 12, 2022	0.0290	0.0325	0.0290	0.0318	149,446	+0.00(+9.66%)
Apr 11, 2022	0.0326	0.0336	0.0273	0.0290	240,119	-0.00(-14.45%)
Apr 08, 2022	0.0340	0.0350	0.0330	0.0339	69,804	+0.00(+1.80%)
Apr 07, 2022	0.0350	0.0350	0.0330	0.0333	173,801	-0.00(-3.48%)
Apr 06, 2022	0.0330	0.0350	0.0330	0.0345	41,238	+0.00(+4.55%)
Apr 05, 2022	0.0278	0.0350	0.0278	0.0330	63,097	-0.00(-4.35%)
Apr 04, 2022	0.0290	0.0390	0.0250	0.0345	467,145	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.