Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Dec 01, 2021 0.0621 0.0621 0.0540 0.0581 36,345 +0.00(+3.75%)
Nov 30, 2021 0.0574 0.0585 0.0577 0.0560 40,862 -0.00(-2.95%)
Nov 29, 2021 0.0613 0.0613 0.0577 0.0577 40,320 -0.01(-8.12%)
Nov 26, 2021 0.0650 0.0650 0.0628 0.0628 305,000 -0.00(-3.38%)
Nov 24, 2021 0.0618 0.0653 0.0618 0.0650 37,790 +0.00(+5.52%)
Nov 23, 2021 0.0644 0.0656 0.0616 0.0616 36,947 -0.01(-10.72%)
Nov 22, 2021 0.0690 0.0710 0.0690 0.0690 5,250 -0.00(-2.54%)
Nov 19, 2021 0.0733 0.0733 0.0683 0.0708 17,415 -0.00(-1.39%)
Nov 18, 2021 0.0718 0.0718 0.0718 0.0718 23,000 -0.00(-1.64%)
Nov 17, 2021 0.0708 0.0730 0.0708 0.0730 3,000 -0.00(-2.93%)
Nov 16, 2021 0.0752 0.0752 0.0752 0.0752 2,100 -0.00(-2.34%)
Nov 15, 2021 0.0749 0.0782 0.0749 0.0770 60,592 +0.00(+4.05%)
Nov 12, 2021 0.0709 0.0740 0.0709 0.0740 16,430 +0.01(+13.85%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 10,120 -0.01(-9.85%)
Nov 09, 2021 0.0721 0.0750 0.0721 0.0721 31,100 +0.00(+6.03%)
Nov 08, 2021 0.0691 0.0700 0.0680 0.0680 85,048 +0.00(+1.49%)
Nov 05, 2021 0.0688 0.0713 0.0670 0.0670 55,600 -0.00(-2.33%)
Nov 04, 2021 0.0706 0.0750 0.0686 0.0686 168,195 -0.00(-2.56%)
Nov 03, 2021 0.0709 0.0709 0.0690 0.0704 64,040 +0.00(+2.03%)
Nov 02, 2021 0.0692 0.0724 0.0690 0.0690 137,075 -0.00(-5.74%)
Nov 01, 2021 0.0728 0.0732 0.0731 0.0732 14,660 +0.00(+0.14%)
Oct 29, 2021 0.0731 0.0731 0.0731 0.0731 106,071 +0.00(+0.69%)
Oct 28, 2021 0.0749 0.0749 0.0726 0.0726 61,560 +0.00(+5.22%)
Oct 27, 2021 0.0729 0.0752 0.0690 0.0690 34,500 -0.01(-8.00%)
Oct 26, 2021 0.0750 0.0750 15,519 +0.00(+0.00%)
Oct 25, 2021 0.0799 0.0824 0.0750 0.0750 37,060 -0.00(-4.46%)
Oct 22, 2021 0.0770 0.0785 0.0770 0.0785 45,075 +0.01(+9.79%)
Oct 21, 2021 0.0731 0.0755 0.0710 0.0715 27,834 +0.00(+6.72%)
Oct 20, 2021 0.0691 0.0710 0.0670 0.0670 59,992 +0.00(+6.35%)
Oct 19, 2021 0.0630 0.0630 0.0630 0.0630 83,760 +0.00(+5.00%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.