Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0731 0.0731 0.0731 0.0731 106,071 +0.00(+0.69%)
Oct 28, 2021 0.0749 0.0749 0.0726 0.0726 61,560 +0.00(+5.22%)
Oct 27, 2021 0.0729 0.0752 0.0690 0.0690 34,500 -0.01(-8.00%)
Oct 26, 2021 0.0750 0.0750 15,519 +0.00(+0.00%)
Oct 25, 2021 0.0799 0.0824 0.0750 0.0750 37,060 -0.00(-4.46%)
Oct 22, 2021 0.0770 0.0785 0.0770 0.0785 45,075 +0.01(+9.79%)
Oct 21, 2021 0.0731 0.0755 0.0710 0.0715 27,834 +0.00(+6.72%)
Oct 20, 2021 0.0691 0.0710 0.0670 0.0670 59,992 +0.00(+6.35%)
Oct 19, 2021 0.0630 0.0630 0.0630 0.0630 83,760 +0.00(+5.00%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Oct 01, 2021 0.0659 0.0691 0.0647 0.0691 50,556 +0.00(+2.83%)
Sep 30, 2021 0.0672 0.0692 0.0651 0.0672 17,000 -0.01(-9.80%)
Sep 29, 2021 0.0610 0.0745 0.0610 0.0745 12,548 +0.01(+14.62%)
Sep 28, 2021 0.0660 0.0660 0.0600 0.0650 1,418 +0.00(+8.15%)
Sep 27, 2021 0.0643 0.0643 0.0601 0.0601 12,460 -0.00(-0.33%)
Sep 24, 2021 0.0643 0.0643 0.0603 0.0603 63,000 -0.01(-7.94%)
Sep 23, 2021 0.0634 0.0655 0.0634 0.0655 20,112 +0.00(+1.39%)
Sep 22, 2021 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.21%)
Sep 21, 2021 0.0614 0.0653 0.0614 0.0614 18,200 +0.00(+2.33%)
Sep 20, 2021 0.0616 0.0616 0.0600 0.0600 1,750 -0.00(-3.23%)
Sep 17, 2021 0.0620 0.0620 0.0620 0.0620 76,700 -0.00(-6.06%)
Sep 16, 2021 0.0660 0.0660 0.0660 0.0660 14,541 -0.00(-0.75%)
Sep 15, 2021 0.0665 0.0665 0.0665 0.0665 25,885 +0.00(+3.10%)
Sep 13, 2021 0.0645 0.0645 0.0645 0 -0.00(-2.27%)
Sep 10, 2021 0.0666 0.0666 0.0660 0.0660 2,749 +0.00(+1.54%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Sep 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-2.43%)
Sep 03, 2021 0.0700 0.0700 0.0700 0.0700 859 -0.00(-2.23%)
Sep 02, 2021 0.0716 0.0716 0.0674 0.0716 14,950 +0.00(+5.92%)
Sep 01, 2021 0.0676 0.0677 0.0676 0.0676 6,500 +0.00(+1.81%)
Aug 31, 2021 0.0664 0.0686 0.0664 0.0664 5,200 -0.00(-6.08%)
Aug 30, 2021 0.0686 0.0707 0.0686 0.0707 10,000 +0.00(+2.17%)
Aug 27, 2021 0.0717 0.0717 0.0675 0.0692 17,892 -0.00(-1.14%)
Aug 26, 2021 0.0689 0.0700 0.0689 0.0700 22,000 +0.00(+2.19%)
Aug 25, 2021 0.0710 0.0710 0.0660 0.0685 44,198 -0.00(-2.14%)
Aug 24, 2021 0.0630 0.0700 0.0630 0.0700 2,100 +0.01(+9.38%)
Aug 23, 2021 0.0674 0.0674 0.0640 0.0640 39,533 -0.01(-10.74%)
Aug 20, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+4.67%)
Aug 19, 2021 0.0684 0.0705 0.0684 0.0685 8,824 -0.01(-7.06%)
Aug 18, 2021 0.0700 0.0737 0.0700 0.0737 5,200 +0.00(+4.54%)
Aug 17, 2021 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+3.68%)
Aug 16, 2021 0.0680 0.0714 0.0670 0.0680 150,896 -0.00(-6.08%)
Aug 13, 2021 0.0724 0.0736 0.0724 0.0724 5,586 -0.00(-3.85%)
Aug 11, 2021 0.0753 0.0753 0.0753 0 +0.01(+7.42%)
Aug 10, 2021 0.0702 0.0717 0.0700 0.0701 16,498 +0.00(+0.14%)
Aug 09, 2021 0.0697 0.0697 0.0697 0.0700 51,850 -0.00(-2.23%)
Aug 06, 2021 0.0761 0.0761 0.0716 0.0716 3,650 -0.00(-0.42%)
Aug 05, 2021 0.0719 0.0719 0.0719 0.0719 200 -0.00(-5.39%)
Aug 03, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.