Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.330 3.490 3.330 3.450 57,837 -0.03(-0.86%)
Aug 30, 2021 3.475 3.586 3.382 3.480 96,400 -0.02(-0.71%)
Aug 27, 2021 3.457 3.550 3.425 3.505 87,046 +0.06(+1.72%)
Aug 26, 2021 3.700 3.730 3.412 3.446 135,790 -0.22(-6.11%)
Aug 25, 2021 3.649 3.790 3.600 3.670 179,079 -0.01(-0.27%)
Aug 24, 2021 3.760 3.760 3.630 3.680 168,656 +0.02(+0.55%)
Aug 23, 2021 3.620 3.700 3.530 3.660 144,033 +0.23(+6.72%)
Aug 20, 2021 3.210 3.469 3.151 3.430 171,861 +0.09(+2.68%)
Aug 19, 2021 3.390 3.660 3.310 3.340 178,495 -0.25(-6.98%)
Aug 18, 2021 3.600 3.666 3.483 3.591 109,683 +0.09(+2.59%)
Aug 17, 2021 3.820 3.820 3.400 3.500 356,415 -0.27(-7.16%)
Aug 16, 2021 3.850 3.850 3.523 3.770 219,933 +0.02(+0.43%)
Aug 13, 2021 3.580 3.792 3.430 3.754 279,228 +0.21(+6.05%)
Aug 12, 2021 3.491 3.570 3.310 3.540 269,179 +0.54(+18.00%)
Aug 11, 2021 3.450 3.510 2.992 3.000 288,392 -0.34(-10.06%)
Aug 10, 2021 3.120 3.389 3.042 3.336 325,270 +0.30(+9.72%)
Aug 09, 2021 3.140 3.140 2.998 3.040 206,914 -0.04(-1.19%)
Aug 06, 2021 2.890 3.092 2.815 3.077 186,338 +0.22(+7.81%)
Aug 05, 2021 2.790 2.870 2.790 2.854 102,241 +0.07(+2.65%)
Aug 04, 2021 2.931 2.957 2.700 2.780 187,421 -0.06(-2.11%)
Aug 03, 2021 2.840 2.900 2.800 2.840 106,840 -0.07(-2.41%)
Aug 02, 2021 2.990 2.990 2.610 2.910 73,803 +0.05(+1.75%)
Jul 30, 2021 2.805 2.880 2.670 2.860 172,898 -0.03(-1.04%)
Jul 29, 2021 2.500 2.920 2.500 2.890 430,071 +0.39(+15.60%)
Jul 28, 2021 2.440 2.523 2.440 2.500 48,933 +0.05(+2.04%)
Jul 27, 2021 2.339 2.480 2.320 2.450 131,135 +0.10(+4.26%)
Jul 26, 2021 2.380 2.480 2.350 2.350 68,681 -0.08(-3.29%)
Jul 23, 2021 2.580 2.580 2.363 2.430 104,523 +0.01(+0.41%)
Jul 22, 2021 2.421 2.440 2.280 2.420 90,998 +0.05(+2.06%)
Jul 21, 2021 2.270 2.410 2.270 2.371 48,746 +0.02(+0.90%)
Jul 20, 2021 2.285 2.409 2.285 2.350 146,926 +0.09(+3.98%)
Jul 19, 2021 2.383 2.410 2.199 2.260 284,680 -0.19(-7.76%)
Jul 16, 2021 2.510 2.545 2.420 2.450 261,904 -0.05(-2.00%)
Jul 15, 2021 2.541 2.600 2.500 2.500 224,486 +0.00(+0.00%)
Jul 14, 2021 2.595 2.600 2.420 2.500 306,550 +0.01(+0.32%)
Jul 13, 2021 2.430 2.520 2.360 2.492 236,746 +0.07(+2.98%)
Jul 12, 2021 2.266 2.450 2.200 2.420 182,446 +0.20(+9.01%)
Jul 09, 2021 2.260 2.260 2.160 2.220 80,356 +0.06(+2.78%)
Jul 08, 2021 2.215 2.215 2.110 2.160 92,924 -0.04(-1.84%)
Jul 07, 2021 2.220 2.240 2.200 2.200 37,907 -0.01(-0.43%)
Jul 06, 2021 2.295 2.295 2.170 2.210 69,668 -0.09(-3.91%)
Jul 02, 2021 2.350 2.350 2.290 2.300 77,467 -0.02(-0.86%)
Jul 01, 2021 2.370 2.470 2.220 2.320 85,201 -0.01(-0.43%)
Jun 30, 2021 2.230 2.330 2.190 2.330 80,042 +0.09(+4.15%)
Jun 29, 2021 2.110 2.250 2.110 2.237 69,387 +0.09(+4.05%)
Jun 28, 2021 2.170 2.230 2.140 2.150 123,264 -0.02(-0.92%)
Jun 25, 2021 2.182 2.190 2.150 2.170 43,212 +0.01(+0.46%)
Jun 24, 2021 2.210 2.210 2.150 2.160 78,832 -0.03(-1.37%)
Jun 23, 2021 2.170 2.200 2.158 2.190 51,622 +0.05(+2.34%)
Jun 22, 2021 2.140 2.200 2.128 2.140 87,335 -0.05(-2.39%)
Jun 21, 2021 2.240 2.240 2.130 2.192 62,473 -0.01(-0.35%)
Jun 18, 2021 2.148 2.200 1.988 2.200 134,438 +0.10(+4.76%)
Jun 17, 2021 2.200 2.250 2.070 2.100 214,065 -0.06(-2.78%)
Jun 16, 2021 2.220 2.280 2.110 2.160 267,449 -0.10(-4.42%)
Jun 15, 2021 2.370 2.380 2.230 2.260 231,837 -0.11(-4.64%)
Jun 14, 2021 2.411 2.440 2.310 2.370 96,959 +0.01(+0.42%)
Jun 11, 2021 2.450 2.500 2.340 2.360 111,373 -0.05(-2.07%)
Jun 10, 2021 2.570 2.590 2.400 2.410 73,305 -0.04(-1.70%)
Jun 09, 2021 2.455 2.580 2.400 2.452 307,488 +0.12(+5.22%)
Jun 08, 2021 2.390 2.390 2.310 2.330 70,225 -0.05(-2.20%)
Jun 07, 2021 2.345 2.400 2.345 2.382 91,713 +0.01(+0.53%)
Jun 04, 2021 2.350 2.373 2.330 2.370 67,429 +0.03(+1.28%)
Jun 03, 2021 2.400 2.430 2.320 2.340 97,247 -0.09(-3.70%)
Jun 02, 2021 2.580 2.580 2.370 2.430 84,191 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.