Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.090 2.150 2.080 2.110 56,100 +0.01(+0.45%)
Apr 29, 2021 2.250 2.250 2.060 2.100 55,160 -0.15(-6.66%)
Apr 28, 2021 2.250 2.250 2.180 2.250 43,937 +0.02(+0.90%)
Apr 27, 2021 2.250 2.286 2.205 2.230 76,036 +0.04(+1.83%)
Apr 26, 2021 2.110 2.190 2.050 2.190 210,838 +0.10(+4.78%)
Apr 23, 2021 2.065 2.100 2.030 2.090 87,600 +0.03(+1.46%)
Apr 22, 2021 2.075 2.100 2.050 2.060 54,882 -0.01(-0.47%)
Apr 21, 2021 2.050 2.140 2.000 2.070 124,196 +0.02(+0.97%)
Apr 20, 2021 2.150 2.150 2.000 2.050 552,789 -0.10(-4.62%)
Apr 19, 2021 2.100 2.220 2.042 2.149 199,038 +0.05(+2.35%)
Apr 16, 2021 2.119 2.170 2.080 2.100 87,300 +0.01(+0.48%)
Apr 15, 2021 2.186 2.221 2.030 2.090 180,334 -0.06(-2.79%)
Apr 14, 2021 2.150 2.250 2.140 2.150 53,838 +0.00(+0.00%)
Apr 13, 2021 2.230 2.290 2.149 2.150 72,125 -0.07(-3.15%)
Apr 12, 2021 2.265 2.280 2.190 2.220 45,105 -0.01(-0.45%)
Apr 09, 2021 2.180 2.290 2.180 2.230 70,600 +0.04(+1.96%)
Apr 08, 2021 2.255 2.276 2.161 2.187 122,671 -0.05(-2.36%)
Apr 07, 2021 2.318 2.321 2.230 2.240 87,828 -0.08(-3.45%)
Apr 06, 2021 2.376 2.380 2.291 2.320 44,419 +0.02(+0.85%)
Apr 05, 2021 2.390 2.390 2.240 2.300 124,337 -0.03(-1.40%)
Apr 01, 2021 2.379 2.390 2.290 2.333 151,200 +0.00(+0.14%)
Mar 31, 2021 2.280 2.400 2.280 2.330 91,233 +0.05(+2.19%)
Mar 30, 2021 2.375 2.378 2.260 2.280 114,742 -0.07(-3.05%)
Mar 29, 2021 2.325 2.420 2.323 2.352 67,706 +0.04(+1.81%)
Mar 26, 2021 2.325 2.430 2.310 2.310 105,600 +0.00(+0.03%)
Mar 25, 2021 2.192 2.390 2.180 2.309 148,581 +0.16(+7.41%)
Mar 24, 2021 2.370 2.400 2.130 2.150 170,862 -0.18(-7.82%)
Mar 23, 2021 2.500 2.510 2.332 2.332 198,266 -0.17(-6.70%)
Mar 22, 2021 2.520 2.520 2.439 2.500 200,513 +0.10(+4.17%)
Mar 19, 2021 2.390 2.400 2.330 2.400 101,100 +0.01(+0.41%)
Mar 18, 2021 2.470 2.500 2.360 2.390 104,621 -0.05(-2.07%)
Mar 17, 2021 2.429 2.454 2.290 2.440 122,769 -0.02(-0.80%)
Mar 16, 2021 2.240 2.474 2.180 2.460 327,732 +0.28(+12.84%)
Mar 15, 2021 2.200 2.280 2.164 2.180 93,452 -0.02(-0.91%)
Mar 12, 2021 2.230 2.250 2.180 2.200 88,300 -0.02(-0.90%)
Mar 11, 2021 2.230 2.230 2.100 2.220 186,341 +0.05(+2.47%)
Mar 10, 2021 1.989 2.180 1.910 2.167 242,999 +0.26(+13.43%)
Mar 09, 2021 1.870 1.945 1.860 1.910 112,655 +0.06(+3.24%)
Mar 08, 2021 1.920 1.970 1.837 1.850 203,026 -0.01(-0.54%)
Mar 05, 2021 1.840 1.913 1.730 1.860 568,500 -0.04(-2.10%)
Mar 04, 2021 1.970 2.050 1.830 1.900 586,082 -0.23(-10.80%)
Mar 03, 2021 2.220 2.249 2.096 2.130 185,113 -0.07(-3.18%)
Mar 02, 2021 2.280 2.460 2.142 2.200 226,866 -0.06(-2.65%)
Mar 01, 2021 2.292 2.340 2.180 2.260 249,031 +0.10(+4.63%)
Feb 26, 2021 2.170 2.250 2.041 2.160 272,100 -0.08(-3.57%)
Feb 25, 2021 2.372 2.470 2.203 2.240 188,911 -0.18(-7.44%)
Feb 24, 2021 2.495 2.495 2.250 2.420 180,694 +0.11(+4.70%)
Feb 23, 2021 2.336 2.429 2.094 2.311 447,835 -0.19(-7.54%)
Feb 22, 2021 2.595 2.660 2.430 2.500 125,208 -0.11(-4.13%)
Feb 19, 2021 2.680 2.680 2.526 2.608 138,900 +0.07(+2.67%)
Feb 18, 2021 2.710 2.710 2.424 2.540 275,828 -0.15(-5.58%)
Feb 17, 2021 2.791 2.830 2.650 2.690 311,040 -0.10(-3.58%)
Feb 16, 2021 2.620 2.829 2.580 2.790 321,048 +0.22(+8.56%)
Feb 12, 2021 2.439 2.580 2.435 2.570 309,100 +0.12(+4.90%)
Feb 11, 2021 2.490 2.580 2.410 2.450 179,487 -0.10(-3.89%)
Feb 10, 2021 2.600 2.750 2.380 2.549 497,843 -0.01(-0.32%)
Feb 09, 2021 2.640 2.670 2.530 2.557 308,097 +0.04(+1.48%)
Feb 08, 2021 2.550 2.600 2.420 2.520 402,869 +0.07(+2.86%)
Feb 05, 2021 2.500 2.600 2.361 2.450 478,500 -0.09(-3.54%)
Feb 04, 2021 2.734 2.750 2.517 2.540 293,901 -0.09(-3.42%)
Feb 03, 2021 2.450 2.640 2.450 2.630 180,612 +0.18(+7.35%)
Feb 02, 2021 2.570 2.595 2.400 2.450 375,015 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.