Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.14	23.88	23.11	23.88	35,000	+0.58(+2.49%)
Aug 29, 2002	23.00	23.40	22.74	23.30	108,800	-0.56(-2.35%)
Aug 28, 2002	23.85	24.25	23.60	23.86	138,700	-0.47(-1.93%)
Aug 27, 2002	24.71	24.80	24.25	24.33	70,100	+0.20(+0.83%)
Aug 26, 2002	24.20	24.30	23.76	24.13	35,500	+0.08(+0.33%)
Aug 23, 2002	24.55	24.82	23.95	24.05	31,000	-0.10(-0.41%)
Aug 22, 2002	24.03	24.34	23.89	24.15	34,700	+0.05(+0.21%)
Aug 21, 2002	24.10	24.25	23.43	24.10	43,600	+0.61(+2.60%)
Aug 20, 2002	23.44	23.65	23.13	23.49	50,200	+0.16(+0.69%)
Aug 16, 2002	22.81	23.75	22.69	23.33	41,700	-0.57(-2.38%)
Aug 15, 2002	23.63	24.13	23.35	23.90	31,300	+0.30(+1.27%)
Aug 14, 2002	22.84	23.80	22.80	23.60	39,000	+0.40(+1.72%)
Aug 13, 2002	23.56	23.99	22.54	23.20	68,200	-0.56(-2.36%)
Aug 12, 2002	24.20	24.44	23.60	23.76	66,700	+2.49(+11.71%)
Aug 07, 2002	22.00	22.00	20.74	21.27	223,200	-0.81(-3.67%)
Aug 06, 2002	20.99	22.45	20.91	22.08	105,500	+0.43(+1.99%)
Aug 05, 2002	22.20	22.37	21.27	21.65	86,800	-2.05(-8.65%)
Aug 02, 2002	23.20	23.70	22.58	23.70	90,200	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.