Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.16(-45.71%)
Apr 09, 2019 0.3500 0.3500 0.3500 0 +0.20(+130.26%)
Mar 28, 2019 0.1520 0.1520 0.1520 0 -0.05(-24.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Mar 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 -0.14(-46.67%)
Mar 04, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Feb 27, 2019 0.4400 0.4400 0.4400 0 +0.30(+214.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 951 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1300 0.1400 13,100 -0.07(-33.33%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 4,600 -0.08(-27.84%)
Feb 20, 2019 0.2910 0.2910 0.2910 0 -0.01(-3.00%)
Feb 19, 2019 0.3000 0.3000 0.3000 0.3000 2,815 -0.10(-25.00%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.3100 0.4000 0.3000 0.4000 6,088 +0.09(+29.03%)
Feb 07, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 06, 2019 0.4355 0.4355 0.3220 0.3300 28,490 -0.10(-23.26%)
Feb 05, 2019 0.4335 0.5400 0.4300 0.4300 849 -0.03(-6.52%)
Feb 04, 2019 0.5400 0.5400 0.4550 0.4600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.