Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 1,478 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0350 0.0350 43,797 -0.01(-30.00%)
Feb 27, 2024 0.0500 0.0500 0.0350 0.0500 30,540 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0750 0.0350 0.0500 66,769 +0.01(+42.86%)
Feb 23, 2024 0.0350 0.1750 0.0350 0.0350 62,964 +0.00(+0.00%)
Feb 22, 2024 0.0251 0.0400 0.0250 0.0350 85,176 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0350 0.0200 0.0350 20,584 +0.02(+75.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 23,319 +0.00(+0.00%)
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 3,070 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 6,210 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0100 0.0200 45,880 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 2,029 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 8,444 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0500 0.0200 0.0200 58,120 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 1,407 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 10,314 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0200 11,402 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 1,780 +0.00(+25.00%)
Feb 02, 2024 0.0200 0.0200 0.0100 0.0160 19,671 -0.00(-20.00%)
Feb 01, 2024 0.0130 0.0200 0.0130 0.0200 91,310 +0.01(+100.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 9,429 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0400 0.0100 0.0100 85,300 +0.01(+100.00%)
Jan 29, 2024 0.0060 0.0060 0.0050 0.0050 1,650 -0.04(-87.50%)
Jan 26, 2024 0.0010 0.0400 0.0010 0.0400 23,769 +0.01(+33.33%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0300 10,023 +0.03(+1100.00%)
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 401 -0.00(-50.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 30,450 +0.00(+400.00%)
Jan 19, 2024 0.0001 0.0050 0.0001 0.0010 100,195 +0.00(+0.00%)
Jan 10, 2024 0.0010 0 -0.02(-96.00%)
Jan 09, 2024 0.0010 0.0500 0.0010 0.0250 28,853 +0.02(+4900.00%)
Jan 08, 2024 0.0001 0.0700 0.0001 0.0005 7,013 -0.01(-96.00%)
Jan 05, 2024 0.0125 0.0125 0.0125 0.0125 5,325 -0.00(-3.85%)
Jan 04, 2024 0.0130 0.0130 0.0130 0.0130 6,092 +0.00(+4.00%)
Jan 03, 2024 0.0125 0.0125 0.0125 0.0125 1,505 -0.00(-3.85%)
Jan 02, 2024 0.0125 0.0130 0.0125 0.0130 36,658 -0.00(-13.33%)
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 6,827 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 9,041 -0.01(-50.00%)
Dec 27, 2023 0.0050 0.0500 0.0050 0.0300 18,605 +0.03(+29900.00%)
Dec 26, 2023 0.0110 0.0126 0.0001 0.0001 271,215 -0.00(-95.00%)
Dec 22, 2023 0.0010 0.2500 0.0010 0.0020 4,460 +0.00(+300.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 14,359 -0.01(-95.00%)
Dec 20, 2023 0.0004 0.0100 0.0004 0.0100 7,000 +0.01(+2400.00%)
Dec 19, 2023 0.0004 0.0150 0.0004 0.0004 21,524 -0.00(-92.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 209,978 +0.00(+354.55%)
Dec 15, 2023 0.0100 0.0100 0.0004 0.0011 27,629 -0.02(-94.50%)
Dec 14, 2023 0.0004 0.0900 0.0004 0.0200 35,380 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0250 0.0150 0.0200 14,615 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0500 0.0250 0.0250 5,409 -0.00(-16.67%)
Dec 11, 2023 0.0900 0.1100 0.0300 0.0300 76,196 -0.07(-70.00%)
Dec 08, 2023 0.1000 0.2000 0.0100 0.1000 316,929 +0.06(+150.00%)
Dec 07, 2023 0.1300 0.1400 0.0050 0.0400 143,949 -0.07(-63.64%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 6,230 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1300 0.0600 0.1100 284,651 +0.01(+10.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 10,155 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.