Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4970 0.4970 0.4970 0.4970 0 +0.01(+2.26%)
Apr 28, 2009 0.4860 0.4860 0.4860 0 +0.04(+9.66%)
Apr 27, 2009 0.4432 0.4432 0.4432 0.4432 8,000 -0.07(-13.10%)
Apr 23, 2009 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.68%)
Apr 22, 2009 0.5294 0.5376 0.5294 0.5295 11,000 +0.02(+4.89%)
Apr 21, 2009 0.4843 0.5048 0.4800 0.5048 11,000 +0.03(+6.97%)
Apr 20, 2009 0.4928 0.4928 0.4719 0.4719 2,500 +0.04(+9.16%)
Apr 16, 2009 0.4323 0.4323 0.4323 0 +0.06(+17.25%)
Apr 15, 2009 0.3770 0.3770 0.3687 0.3687 16,000 -0.01(-1.78%)
Apr 14, 2009 0.3754 0.3754 0.3754 0.3754 1,500 -0.03(-6.96%)
Apr 13, 2009 0.3708 0.4035 0.3627 0.4035 61,000 +0.03(+8.94%)
Apr 09, 2009 0.3544 0.3704 0.3544 0.3704 14,000 +0.02(+5.65%)
Apr 08, 2009 0.3506 0.3506 0.3506 0.3506 8,000 -0.02(-5.40%)
Apr 07, 2009 0.3700 0.3715 0.3700 0.3706 13,600 -0.01(-2.47%)
Apr 06, 2009 0.3754 0.3800 0.3742 0.3800 5,600 +0.02(+5.58%)
Apr 03, 2009 0.3736 0.3753 0.3599 0.3599 10,985 -0.02(-5.81%)
Apr 02, 2009 0.3721 0.3821 0.3649 0.3821 34,150 -0.01(-2.05%)
Apr 01, 2009 0.4163 0.4163 0.3823 0.3901 58,190 -0.05(-12.16%)
Mar 27, 2009 0.4441 0.4441 0.4441 0 +0.03(+6.07%)
Mar 19, 2009 0.4187 0.4187 0.4187 0 +0.06(+16.47%)
Mar 16, 2009 0.3595 0.3595 0.3595 0 +0.00(+1.24%)
Mar 13, 2009 0.3774 0.3551 0.3551 0.3551 0 +0.00(+0.00%)
Mar 12, 2009 0.3536 0.3551 0.3536 0.3551 10,000 +0.00(+0.00%)
Mar 11, 2009 0.3667 0.3667 0.3551 0.3551 13,000 -0.02(-5.18%)
Mar 10, 2009 0.3745 0.3745 0.3745 0 +0.00(+0.00%)
Mar 09, 2009 0.3745 0.3745 0.3745 0.3745 7,500 -0.00(-0.77%)
Mar 06, 2009 0.3774 0.3774 0.3774 0 +0.00(+0.00%)
Mar 05, 2009 0.3772 0.3774 0.3772 0.3774 3,000 +0.01(+2.28%)
Mar 03, 2009 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Mar 02, 2009 0.3933 0.3933 0.3690 0.3690 25,000 -0.03(-7.59%)
Feb 26, 2009 0.3993 0.3993 0.3993 0.3993 0 +0.00(+0.00%)
Feb 25, 2009 0.3985 0.3993 0.3985 0.3993 2,500 +0.03(+7.60%)
Feb 24, 2009 0.3711 0.3711 0.3711 0 +0.00(+0.00%)
Feb 23, 2009 0.3958 0.3958 0.3711 0.3711 5,000 -0.00(-0.24%)
Feb 18, 2009 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Feb 17, 2009 0.3720 0.3720 0.3720 0.3720 2,500 -0.05(-12.76%)
Feb 09, 2009 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.