Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0303 0.0450 0.0300 0.0430 88,400 +0.00(+7.50%)
Feb 27, 2020 0.0410 0.0450 0.0400 0.0400 37,938 -0.00(-6.98%)
Feb 26, 2020 0.0346 0.0470 0.0300 0.0430 160,159 -0.00(-8.32%)
Feb 25, 2020 0.0216 0.0469 0.0216 0.0469 47,545 +0.00(+6.83%)
Feb 24, 2020 0.0440 0.0490 0.0384 0.0439 183,053 +0.00(+4.52%)
Feb 21, 2020 0.0391 0.0429 0.0350 0.0420 160,000 +0.00(+7.97%)
Feb 20, 2020 0.0428 0.0428 0.0255 0.0389 267,209 +0.01(+38.93%)
Feb 19, 2020 0.0255 0.0398 0.0255 0.0280 177,178 -0.00(-11.11%)
Feb 18, 2020 0.0320 0.0346 0.0255 0.0315 501,864 +0.00(+5.00%)
Feb 14, 2020 0.0266 0.0488 0.0199 0.0300 4,824,500 -0.06(-66.78%)
Feb 12, 2020 0.0903 0.0903 0.0903 0 -0.01(-8.97%)
Feb 11, 2020 0.0979 0.1000 0.0895 0.0992 49,686 +0.00(+3.55%)
Feb 10, 2020 0.0950 0.1039 0.0900 0.0958 49,087 +0.00(+0.84%)
Feb 07, 2020 0.0904 0.1068 0.0904 0.0950 78,200 -0.00(-1.45%)
Feb 06, 2020 0.0900 0.1100 0.0900 0.0964 43,593 -0.00(-3.60%)
Feb 05, 2020 0.1105 0.1105 0.0965 0.1000 52,055 -0.01(-9.09%)
Feb 04, 2020 0.0990 0.1199 0.0980 0.1100 35,125 +0.01(+7.11%)
Feb 03, 2020 0.1258 0.1260 0.1027 0.1027 28,304 -0.02(-15.05%)
Jan 31, 2020 0.1060 0.1239 0.1060 0.1209 75,200 +0.00(+2.98%)
Jan 30, 2020 0.1200 0.1274 0.1111 0.1174 67,873 -0.00(-2.17%)
Jan 29, 2020 0.1271 0.1314 0.1200 0.1200 73,446 -0.01(-6.03%)
Jan 28, 2020 0.1130 0.1300 0.1130 0.1277 132,947 +0.01(+13.01%)
Jan 27, 2020 0.1370 0.1370 0.1124 0.1130 135,717 -0.02(-12.27%)
Jan 24, 2020 0.1276 0.1466 0.1244 0.1288 470,500 +0.01(+7.33%)
Jan 23, 2020 0.1160 0.1270 0.1100 0.1200 254,662 +0.00(+3.45%)
Jan 22, 2020 0.0960 0.1198 0.0900 0.1160 205,122 +0.02(+19.59%)
Jan 21, 2020 0.0860 0.0988 0.0859 0.0970 141,435 +0.00(+0.00%)
Jan 17, 2020 0.0970 0.0970 0.0873 0.0970 47,000 -0.00(-3.58%)
Jan 16, 2020 0.0970 0.1010 0.0862 0.1006 84,198 +0.01(+11.78%)
Jan 15, 2020 0.0700 0.0900 0.0700 0.0900 64,639 +0.01(+12.50%)
Jan 14, 2020 0.0730 0.0862 0.0730 0.0800 15,240 -0.00(-3.50%)
Jan 13, 2020 0.0700 0.0897 0.0700 0.0829 42,003 +0.00(+0.61%)
Jan 10, 2020 0.0770 0.0880 0.0770 0.0824 88,900 -0.00(-5.29%)
Jan 09, 2020 0.0800 0.0889 0.0800 0.0870 42,305 +0.01(+8.75%)
Jan 08, 2020 0.0800 0.0871 0.0700 0.0800 53,628 +0.00(+4.99%)
Jan 07, 2020 0.0788 0.0858 0.0752 0.0762 68,845 -0.00(-5.93%)
Jan 06, 2020 0.0840 0.0900 0.0759 0.0810 75,655 -0.00(-4.37%)
Jan 03, 2020 0.0796 0.0910 0.0759 0.0847 71,800 -0.01(-6.10%)
Jan 02, 2020 0.0800 0.0902 0.0793 0.0902 55,998 +0.01(+13.32%)
Dec 31, 2019 0.0750 0.0850 0.0750 0.0796 285,100 -0.00(-1.73%)
Dec 30, 2019 0.0824 0.0940 0.0810 0.0810 93,753 -0.01(-8.58%)
Dec 27, 2019 0.0878 0.1000 0.0850 0.0886 104,000 +0.00(+2.43%)
Dec 26, 2019 0.0900 0.0975 0.0800 0.0865 61,984 -0.01(-8.95%)
Dec 24, 2019 0.0880 0.0950 0.0880 0.0950 13,300 +0.00(+0.00%)
Dec 23, 2019 0.0840 0.1002 0.0840 0.0950 110,139 -0.00(-4.90%)
Dec 20, 2019 0.0899 0.1000 0.0899 0.0999 65,300 +0.01(+6.28%)
Dec 19, 2019 0.1040 0.1040 0.0900 0.0940 108,391 -0.01(-6.00%)
Dec 18, 2019 0.1048 0.1048 0.0921 0.1000 76,119 -0.00(-2.44%)
Dec 17, 2019 0.0938 0.1050 0.0936 0.1025 90,396 +0.01(+5.24%)
Dec 16, 2019 0.1000 0.1040 0.0928 0.0974 67,180 +0.00(+2.53%)
Dec 13, 2019 0.0861 0.1023 0.0856 0.0950 148,200 -0.00(-4.81%)
Dec 12, 2019 0.0840 0.1000 0.0840 0.0998 119,700 +0.01(+11.88%)
Dec 11, 2019 0.1045 0.1045 0.0890 0.0892 67,265 -0.00(-3.04%)
Dec 10, 2019 0.1071 0.1200 0.0910 0.0920 92,990 -0.01(-7.07%)
Dec 09, 2019 0.0832 0.1000 0.0832 0.0990 86,934 +0.01(+11.36%)
Dec 06, 2019 0.0811 0.0963 0.0811 0.0889 38,300 +0.00(+2.89%)
Dec 05, 2019 0.0871 0.0967 0.0860 0.0864 10,918 -0.01(-10.65%)
Dec 04, 2019 0.0865 0.1000 0.0850 0.0967 81,399 +0.00(+2.87%)
Dec 03, 2019 0.0852 0.0958 0.0830 0.0940 68,630 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.