Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.330 0 +0.05(+3.91%)
Apr 25, 2023 1.280 0 -0.00(-0.01%)
Apr 24, 2023 1.280 1.280 1.280 1.280 2,000 -0.01(-0.78%)
Apr 21, 2023 1.290 1.290 1.290 1.290 27,100 +0.00(+0.00%)
Apr 19, 2023 1.290 0 +0.01(+0.78%)
Apr 06, 2023 1.280 0 +0.06(+4.75%)
Apr 05, 2023 1.250 1.250 1.222 1.222 5,000 -0.03(-2.63%)
Apr 04, 2023 1.255 1.262 1.240 1.255 16,210 -0.06(-4.20%)
Mar 29, 2023 1.310 0 +0.02(+1.55%)
Mar 28, 2023 1.290 1.290 1.290 1.290 1,725 -0.07(-5.15%)
Mar 24, 2023 1.360 0 -0.04(-2.86%)
Mar 16, 2023 1.400 0 +0.03(+2.19%)
Mar 15, 2023 1.370 1.370 1.362 1.370 5,674 -0.12(-8.05%)
Mar 14, 2023 1.500 1.500 1.490 1.490 2,515 +0.16(+11.76%)
Mar 13, 2023 1.333 1.355 1.320 1.333 138,935 -0.12(-8.06%)
Mar 10, 2023 1.470 1.470 1.450 1.450 156,428 -0.05(-3.33%)
Mar 09, 2023 1.520 1.520 1.500 1.500 2,410 -0.07(-4.46%)
Mar 08, 2023 1.600 1.600 1.570 1.570 1,634 +0.00(+0.00%)
Mar 07, 2023 1.620 1.620 1.570 1.570 12,589 -0.12(-7.10%)
Mar 06, 2023 1.630 1.730 1.630 1.690 26,565 -0.09(-5.05%)
Mar 03, 2023 1.728 1.780 1.695 1.780 15,695 +0.11(+6.58%)
Mar 02, 2023 1.680 1.680 1.670 1.670 27,548 -0.16(-8.74%)
Mar 01, 2023 1.830 1.830 1.830 1.830 2,000 +0.04(+2.23%)
Feb 28, 2023 1.790 1.790 1.790 1.790 558 -0.01(-0.56%)
Feb 27, 2023 1.780 1.800 1.780 1.800 5,900 +0.08(+4.49%)
Feb 24, 2023 1.723 1.740 1.723 1.723 2,108 -0.09(-4.83%)
Feb 23, 2023 1.810 1.810 1.810 1.810 667 +0.07(+4.02%)
Feb 22, 2023 1.680 1.740 1.670 1.740 17,535 -0.09(-4.81%)
Feb 17, 2023 1.828 0 -0.02(-1.19%)
Feb 16, 2023 1.850 1.850 1.850 1.850 6,225 -0.06(-3.14%)
Feb 14, 2023 1.910 55,105 +0.08(+4.37%)
Feb 13, 2023 1.730 1.830 1.730 1.830 83,743 +0.09(+5.48%)
Feb 10, 2023 1.650 1.735 1.650 1.735 2,561 -0.05(-3.07%)
Feb 09, 2023 1.790 1.790 1.790 1.790 600 +0.11(+6.55%)
Feb 03, 2023 1.680 0 +0.02(+1.08%)
Feb 02, 2023 1.662 1.662 1.662 1.662 543 -0.19(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.