Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1384 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1890 1 -0.00(-0.53%)
Apr 26, 2024 0.1500 0.1900 0.1500 0.1900 858 +0.05(+37.28%)
Apr 23, 2024 0.1384 0 -0.03(-19.30%)
Apr 22, 2024 0.1715 0.1715 0.1715 0.1715 100 +0.04(+33.57%)
Apr 19, 2024 0.1000 0.1636 0.1000 0.1284 15,665 -0.06(-32.42%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.28%)
Apr 17, 2024 0.1771 0.1771 0.1771 0.1771 100 +0.01(+5.61%)
Apr 16, 2024 0.1677 0.1677 0.1171 0.1677 708 -0.01(-6.83%)
Apr 10, 2024 0.1800 0 -0.02(-7.69%)
Apr 09, 2024 0.1950 0.1950 0.1500 0.1950 22,073 +0.08(+62.50%)
Apr 08, 2024 0.1751 0.3500 0.0960 0.1200 177,532 -0.08(-40.00%)
Apr 04, 2024 0.2000 50 +0.00(+1.16%)
Apr 03, 2024 0.1511 0.1977 0.1511 0.1977 1,625 +0.00(+0.00%)
Apr 02, 2024 0.1977 0.1977 0.1503 0.1977 51,547 +0.04(+23.56%)
Apr 01, 2024 0.1877 0.1970 0.1600 0.1600 9,426 -0.04(-19.07%)
Mar 27, 2024 0.1977 0 +0.01(+5.22%)
Mar 26, 2024 0.1879 0.1879 0.1879 0.1879 100 +0.04(+25.27%)
Mar 22, 2024 0.1500 0 -0.01(-8.76%)
Mar 21, 2024 0.1500 0.1870 0.1500 0.1644 3,721 -0.01(-5.52%)
Mar 18, 2024 0.1740 10 -0.02(-12.12%)
Mar 14, 2024 0.1980 0 +0.05(+32.00%)
Mar 13, 2024 0.1930 0.1930 0.1500 0.1500 600 -0.04(-20.21%)
Mar 12, 2024 0.1880 0.1880 0.1880 0.1880 125 +0.04(+25.33%)
Mar 11, 2024 0.1400 0.1500 0.1400 0.1500 863 -0.02(-14.29%)
Mar 08, 2024 0.1750 0.1750 0.1750 0.1750 100 +0.01(+3.55%)
Mar 07, 2024 0.1690 0.1690 0.1690 0.1690 100 -0.00(-2.03%)
Mar 06, 2024 0.1201 0.1725 0.1201 0.1725 451 -0.02(-9.21%)
Mar 01, 2024 0.1900 0 +0.00(+0.00%)
Feb 21, 2024 0.1900 0 +0.01(+5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1800 64 +0.06(+48.64%)
Feb 12, 2024 0.1211 0 -0.07(-36.26%)
Feb 09, 2024 0.1720 0.1900 0.1720 0.1900 204 +0.06(+46.15%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.05(-27.78%)
Feb 07, 2024 0.1700 0.1800 0.1700 0.1800 2,200 -0.02(-9.09%)
Jan 29, 2024 0.1980 0 +0.08(+63.64%)
Jan 25, 2024 0.1210 0 -0.08(-38.89%)
Jan 24, 2024 0.1800 0.1980 0.1210 0.1980 300 +0.05(+36.55%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 152 -0.06(-27.54%)
Jan 18, 2024 0.2001 0 -0.02(-9.00%)
Jan 11, 2024 0.2199 10 +0.02(+11.06%)
Jan 05, 2024 0.1980 0 +0.07(+51.26%)
Jan 04, 2024 0.1700 0.1700 0.1211 0.1309 1,693 -0.02(-12.73%)
Dec 29, 2023 0.1500 0 -0.07(-31.82%)
Dec 26, 2023 0.2200 0 +0.02(+10.00%)
Dec 22, 2023 0.1260 0.2040 0.1260 0.2000 545 -0.02(-9.09%)
Dec 20, 2023 0.2200 0 +0.02(+10.55%)
Dec 15, 2023 0.1990 36 -0.02(-9.55%)
Dec 12, 2023 0.2200 0 +0.05(+29.41%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 6,720 +0.01(+6.25%)
Dec 08, 2023 0.1900 0.1900 0.1600 0.1600 500 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 536 -0.03(-16.58%)
Dec 06, 2023 0.1730 0.1918 0.1730 0.1918 800 +0.03(+19.87%)
Dec 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 375 -0.02(-10.53%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 21, 2023 0.1800 0 +0.01(+4.65%)
Nov 20, 2023 0.1810 0.1900 0.1720 0.1720 7,786 -0.01(-5.39%)
Nov 16, 2023 0.1818 0 -0.01(-4.32%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 6,050 +0.00(+0.00%)
Nov 14, 2023 0.1720 0.1900 0.1720 0.1900 5,200 +0.02(+10.47%)
Nov 09, 2023 0.1720 1 -0.01(-4.97%)
Nov 08, 2023 0.1810 0.1810 0.1810 0.1810 100 -0.00(-1.47%)
Nov 07, 2023 0.1810 0.1837 0.1810 0.1837 236 +0.00(+2.06%)
Nov 03, 2023 0.1800 1 -0.00(-0.55%)
Nov 02, 2023 0.1810 0.1810 0.1720 0.1810 1,121 +0.01(+5.23%)
Oct 30, 2023 0.1720 0 -0.02(-9.47%)
Oct 27, 2023 0.1720 0.1900 0.1720 0.1900 200 +0.00(+2.15%)
Oct 26, 2023 0.1860 0.1860 0.1820 0.1860 2,100 -0.00(-2.11%)
Oct 25, 2023 0.2200 0.2200 0.1600 0.1900 40,600 -0.09(-33.26%)
Oct 23, 2023 0.2847 0 +0.01(+2.04%)
Oct 20, 2023 0.2790 0.2790 0.2790 0.2790 853 -0.00(-0.36%)
Oct 19, 2023 0.2840 0.2840 0.2800 0.2800 6,600 +0.05(+19.30%)
Oct 18, 2023 0.2100 0.2600 0.1500 0.2347 20,100 -0.05(-17.56%)
Oct 17, 2023 0.2846 0.2847 0.1610 0.2847 39,379 +0.08(+42.35%)
Oct 16, 2023 0.2850 0.2850 0.2000 0.2000 59,894 -0.09(-31.03%)
Oct 12, 2023 0.2900 0 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2900 0.2400 0.2900 4,750 +0.02(+7.41%)
Oct 10, 2023 0.2100 0.2700 0.2100 0.2700 10,885 +0.06(+28.57%)
Oct 09, 2023 0.2100 0.2100 0.1800 0.2100 10,900 +0.00(+0.00%)
Oct 06, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.02(+10.82%)
Oct 05, 2023 0.1913 0.2100 0.1675 0.1895 33,075 -0.02(-9.76%)
Oct 04, 2023 0.2100 0.2100 0.1850 0.2100 2,100 +0.01(+6.33%)
Oct 03, 2023 0.1975 0.1975 0.1975 0.1975 150 -0.01(-5.95%)
Oct 02, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 240 +0.01(+6.33%)
Sep 28, 2023 0.1975 0.1975 0.1975 0.1975 118 +0.01(+6.76%)
Sep 27, 2023 0.1600 0.1850 0.1600 0.1850 529 +0.01(+7.25%)
Sep 22, 2023 0.1725 1 -0.03(-13.75%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 5,545 +0.00(+0.10%)
Sep 20, 2023 0.1998 0.1998 0.1998 0.1998 600 -0.00(-0.10%)
Sep 19, 2023 0.2400 0.2470 0.2000 0.2000 196,648 -0.04(-15.43%)
Sep 18, 2023 0.1699 0.2698 0.1449 0.2365 53,300 +0.09(+59.80%)
Sep 15, 2023 0.1400 0.1480 0.1251 0.1480 40,322 +0.01(+5.71%)
Sep 14, 2023 0.2001 0.2001 0.1400 0.1400 42,800 -0.06(-30.03%)
Sep 06, 2023 0.2001 0 +0.00(+0.05%)
Sep 05, 2023 0.2000 0.2990 0.2000 0.2000 300 +0.00(+0.00%)
Sep 01, 2023 0.2000 0.2000 0.1998 0.2000 25,500 -0.05(-20.00%)
Aug 30, 2023 0.2500 0 +0.04(+20.77%)
Aug 28, 2023 0.2070 0 +0.00(+0.10%)
Aug 25, 2023 0.1969 0.2068 0.1969 0.2068 1,242 +0.02(+11.78%)
Aug 23, 2023 0.1850 0 +0.00(+0.00%)
Aug 21, 2023 0.1850 4 -0.01(-2.63%)
Aug 18, 2023 0.2500 0.2500 0.1900 0.1900 55,817 -0.06(-24.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.93%)
Aug 15, 2023 0.2477 4 -0.05(-17.43%)
Aug 14, 2023 0.3222 0.3222 0.3000 0.3000 8,749 -0.04(-11.61%)
Aug 10, 2023 0.3394 0 +0.03(+9.48%)
Aug 09, 2023 0.3450 0.3450 0.3100 0.3100 900 -0.02(-6.06%)
Aug 08, 2023 0.3100 0.3300 0.3100 0.3300 350 -0.05(-12.70%)
Aug 07, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.08(+26.00%)
Aug 04, 2023 0.3608 0.3608 0.3000 0.3000 15,657 -0.08(-20.32%)
Aug 03, 2023 0.3765 0.3765 0.3765 0.3765 302 -0.02(-5.88%)
Aug 02, 2023 0.3550 0.4400 0.3550 0.4000 59,750 +0.07(+20.30%)
Aug 01, 2023 0.3100 0.3325 0.3100 0.3325 5,500 -0.02(-5.00%)
Jul 31, 2023 0.3000 0.3500 0.3000 0.3500 10,236 +0.03(+11.11%)
Jul 27, 2023 0.3150 12 -0.03(-10.00%)
Jul 21, 2023 0.3500 0 +0.05(+16.67%)
Jul 20, 2023 0.3000 0.3200 0.2800 0.3000 82,397 -0.08(-21.26%)
Jul 19, 2023 0.3950 0.3950 0.3810 0.3810 834 +0.02(+5.10%)
Jul 18, 2023 0.4000 0.4000 0.3625 0.3625 1,901 -0.04(-9.38%)
Jul 14, 2023 0.4000 1 +0.00(+0.00%)
Jul 12, 2023 0.4000 1 +0.07(+21.21%)
Jul 07, 2023 0.3300 0 +0.01(+1.60%)
Jul 06, 2023 0.3248 0.3248 0.3248 0.3248 10,000 +0.01(+4.77%)
Jul 05, 2023 0.3950 0.3950 0.3000 0.3100 41,704 -0.09(-21.52%)
Jul 03, 2023 0.4275 0.4275 0.3950 0.3950 8,717 -0.03(-7.06%)
Jun 30, 2023 0.3700 0.4700 0.3700 0.4250 3,231 -0.01(-1.16%)
Jun 29, 2023 0.4300 0.4300 0.4300 0.4300 265 -0.01(-2.27%)
Jun 28, 2023 0.4050 0.4900 0.3500 0.4400 50,505 -0.06(-12.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 201 +0.05(+11.11%)
Jun 22, 2023 0.4500 0 -0.06(-11.76%)
Jun 21, 2023 0.3900 0.5100 0.3900 0.5100 300 +0.12(+30.77%)
Jun 20, 2023 0.5300 0.5300 0.3900 0.3900 82,727 -0.10(-21.20%)
Jun 16, 2023 0.4500 0.4949 0.4500 0.4949 620 +0.04(+9.98%)
Jun 15, 2023 0.4156 0.4500 0.4100 0.4500 9,217 +0.06(+15.38%)
Jun 14, 2023 0.4750 0.4900 0.3800 0.3900 34,250 -0.10(-21.20%)
Jun 12, 2023 0.4949 125 +0.06(+14.43%)
Jun 09, 2023 0.4949 0.4949 0.4325 0.4325 3,209 +0.07(+18.59%)
Jun 08, 2023 0.4500 0.4500 0.3647 0.3647 5,115 -0.13(-26.32%)
Jun 06, 2023 0.4950 0 +0.03(+5.32%)
Jun 02, 2023 0.4700 0 +0.12(+34.71%)
Jun 01, 2023 0.5300 0.5300 0.3200 0.3489 44,589 -0.17(-32.90%)
May 31, 2023 0.4300 0.5650 0.4300 0.5200 8,824 -0.06(-10.33%)
May 30, 2023 0.4000 0.5799 0.4000 0.5799 500 +0.17(+41.44%)
May 26, 2023 0.4260 0.5200 0.4100 0.4100 8,589 -0.04(-8.89%)
May 24, 2023 0.4500 100 -0.05(-9.64%)
May 23, 2023 0.4502 0.4980 0.4502 0.4980 3,100 -0.00(-0.40%)
May 22, 2023 0.5400 0.5400 0.5000 0.5000 590 -0.02(-3.85%)
May 19, 2023 0.4750 0.5200 0.4750 0.5200 10,100 +0.02(+4.00%)
May 18, 2023 0.5099 0.5099 0.5000 0.5000 3,400 +0.06(+13.64%)
May 17, 2023 0.4400 0.4400 0.4400 0.4400 1,090 -0.07(-13.71%)
May 15, 2023 0.5099 0 +0.05(+10.87%)
May 12, 2023 0.5000 0.5000 0.4599 0.4599 1,550 +0.01(+2.20%)
May 11, 2023 0.3750 0.5100 0.3750 0.4500 8,905 +0.01(+2.27%)
May 10, 2023 0.4000 0.4400 0.3100 0.4400 21,703 +0.04(+10.00%)
May 09, 2023 0.3775 0.4000 0.3775 0.4000 18,285 +0.05(+12.68%)
May 08, 2023 0.5800 0.5900 0.2400 0.3550 25,716 -0.22(-38.79%)
May 05, 2023 0.4699 0.5800 0.4350 0.5800 17,054 +0.12(+27.47%)
May 03, 2023 0.4550 4 -0.02(-4.21%)
May 02, 2023 0.4750 0.4750 0.4750 0.4750 1,000 -0.15(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.