Indicators

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Apr 21, 2017	1.700	1.700	1.700	1.700	1,000	+0.05(+3.03%)
Apr 20, 2017	1.650	1.650	1.650	1.650	8,976	-0.05(-2.94%)
Apr 17, 2017		1.700	1.700	1.700	50	+0.00(+0.00%)
Apr 12, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 10, 2017		1.700	1.700	1.700	35	-0.04(-2.30%)
Apr 07, 2017	1.670	1.740	1.670	1.740	1,000	+0.09(+5.45%)
Apr 06, 2017	1.650	1.650	1.650	1.650	100	-0.05(-2.65%)
Apr 05, 2017	1.695	1.695	1.695	1.695	100	-0.00(-0.29%)
Apr 04, 2017	1.720	1.720	1.700	1.700	2,000	-0.02(-1.16%)
Apr 03, 2017	1.720	1.720	1.720	1.720	1,000	-0.01(-0.58%)
Mar 31, 2017	1.790	1.790	1.730	1.730	7,817	-0.02(-1.14%)
Mar 14, 2017		1.750	1.750	1.750	0	+0.05(+2.94%)
Mar 13, 2017	1.750	1.750	1.700	1.700	15,285	-0.05(-2.86%)
Mar 09, 2017		1.750	1.750	1.750	0	+0.01(+0.57%)
Mar 07, 2017		1.740	1.740	1.740	0	-0.01(-0.57%)
Mar 02, 2017		1.750	1.750	1.750	70	+0.05(+2.94%)
Feb 02, 2017		1.700	1.700	1.700	0	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.