Indicators

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				2.250	25	+0.04(+1.81%)
Apr 14, 2023				2.210	0	+0.04(+1.84%)
Apr 13, 2023	2.170	2.170	2.170	2.170	900	-0.01(-0.46%)
Apr 12, 2023	2.180	2.180	2.180	2.180	7,385	-0.02(-0.91%)
Apr 06, 2023				2.200	0	-0.02(-1.12%)
Mar 30, 2023				2.225	0	+0.02(+1.14%)
Mar 29, 2023	2.200	2.200	2.200	2.200	500	-0.05(-2.22%)
Mar 15, 2023				2.250	0	-0.02(-0.88%)
Mar 10, 2023				2.270	0	+0.00(+0.00%)
Mar 09, 2023	2.320	2.320	2.270	2.270	1,080	-0.08(-3.40%)
Mar 06, 2023				2.350	0	+0.13(+5.86%)
Mar 02, 2023				2.220	0	-0.18(-7.50%)
Mar 01, 2023	2.460	2.460	2.400	2.400	33,150	-0.05(-2.04%)
Feb 22, 2023				2.450	0	+0.05(+2.08%)
Feb 14, 2023				2.400	0	-0.01(-0.41%)
Feb 10, 2023				2.410	0	-0.04(-1.63%)
Feb 08, 2023				2.450	6	+0.00(+0.00%)
Feb 07, 2023	2.500	2.500	2.450	2.450	500	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.