Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.400 1.440 1.310 1.440 2,300 +0.04(+2.86%)
Dec 28, 2018 1.300 1.400 1.300 1.400 2,000 +0.15(+12.00%)
Dec 27, 2018 1.350 1.350 1.250 1.250 3,600 -0.05(-3.85%)
Dec 26, 2018 1.440 1.440 1.300 1.300 750 -0.17(-11.56%)
Dec 24, 2018 1.450 1.470 1.450 1.470 36,900 -0.01(-0.68%)
Dec 20, 2018 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 19, 2018 1.510 1.510 1.500 1.500 1,000 +0.02(+1.35%)
Dec 18, 2018 1.550 1.550 1.480 1.480 613 -0.11(-6.92%)
Dec 17, 2018 1.580 1.590 1.580 1.590 300 +0.05(+3.25%)
Dec 14, 2018 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Dec 13, 2018 1.620 1.620 1.550 1.550 3,313 -0.01(-0.64%)
Dec 12, 2018 1.560 1.560 1.560 1.560 250 +0.00(+0.00%)
Dec 11, 2018 1.850 1.850 1.560 1.560 7,353 -0.19(-10.86%)
Dec 10, 2018 1.800 1.800 1.750 1.750 2,000 +0.00(+0.00%)
Dec 07, 2018 1.750 1.750 1.750 1.750 100 +0.02(+1.16%)
Dec 04, 2018 1.730 1.730 1.730 0 -0.07(-3.89%)
Dec 03, 2018 1.645 1.895 1.645 1.800 6,458 +0.20(+12.50%)
Nov 28, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Nov 27, 2018 1.780 1.780 1.625 1.650 1,300 -0.06(-3.51%)
Nov 26, 2018 1.730 1.785 1.710 1.710 1,725 +0.16(+10.32%)
Nov 15, 2018 1.550 1.550 1.550 0 -0.30(-16.22%)
Nov 14, 2018 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Nov 12, 2018 1.900 1.900 1.900 0 +0.06(+3.26%)
Nov 08, 2018 1.840 1.840 1.840 0 +0.08(+4.55%)
Nov 07, 2018 1.800 1.800 1.760 1.760 400 +0.01(+0.57%)
Nov 06, 2018 1.795 1.795 1.750 1.750 600 +0.19(+12.18%)
Nov 02, 2018 1.560 1.560 1.560 0 -0.32(-17.02%)
Nov 01, 2018 1.880 1.880 1.880 94 +0.00(+0.00%)
Oct 31, 2018 1.880 1.880 1.880 1.880 300 +0.44(+30.56%)
Oct 30, 2018 1.620 1.620 1.440 1.440 1,800 +0.00(+0.00%)
Oct 29, 2018 1.600 1.725 1.250 1.440 8,525 -0.16(-10.00%)
Oct 26, 2018 1.785 1.785 1.600 1.600 400 -0.15(-8.57%)
Oct 25, 2018 1.750 1.750 1.750 48 +0.00(+0.00%)
Oct 24, 2018 1.850 1.850 1.750 1.750 5,471 -0.11(-5.91%)
Oct 22, 2018 1.860 1.860 1.860 0 -0.09(-4.62%)
Oct 19, 2018 1.950 1.950 1.950 1.950 300 +0.09(+4.84%)
Oct 18, 2018 1.930 1.930 1.860 1.860 2,600 -0.09(-4.62%)
Oct 17, 2018 1.915 1.950 1.915 1.950 1,200 +0.00(+0.00%)
Oct 16, 2018 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Oct 12, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 11, 2018 1.935 1.935 1.900 1.900 712 -0.03(-1.55%)
Oct 09, 2018 1.930 1.930 1.930 0 -0.02(-1.03%)
Oct 08, 2018 1.985 1.985 1.948 1.950 1,098 -0.07(-3.47%)
Oct 04, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Oct 03, 2018 2.010 2.030 1.980 2.000 10,360 +0.03(+1.52%)
Oct 02, 2018 1.950 2.100 1.950 1.970 6,533 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.