Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 2.215 2.215 2.215 6 +0.05(+2.55%)
Nov 19, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 16, 2021 2.160 2.160 2.160 2 -0.04(-1.82%)
Nov 10, 2021 2.200 2.200 2.200 0 +0.00(+0.18%)
Nov 09, 2021 2.160 2.196 2.160 2.196 1,358 +0.04(+1.67%)
Nov 08, 2021 2.160 2.240 2.160 2.160 11,953 +0.01(+0.47%)
Nov 05, 2021 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Nov 04, 2021 2.160 2.160 2.150 2.150 34,630 -0.01(-0.35%)
Nov 03, 2021 2.150 2.240 2.150 2.158 2,000 +0.01(+0.35%)
Nov 02, 2021 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Oct 25, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Oct 21, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2021 2.200 2.200 2.100 2.100 28,761 -0.02(-1.08%)
Sep 27, 2021 2.123 2.123 2.123 0 -0.04(-1.71%)
Sep 24, 2021 2.240 2.240 2.160 2.160 200 -0.09(-4.00%)
Sep 23, 2021 2.250 2.250 2.250 2.250 1,777 +0.00(+0.00%)
Sep 22, 2021 2.240 2.250 2.240 2.250 1,786 +0.01(+0.45%)
Sep 21, 2021 2.245 2.245 2.240 2.240 1,300 -0.01(-0.44%)
Sep 17, 2021 2.250 2.250 2.250 100 +0.00(+0.00%)
Sep 16, 2021 2.320 2.320 2.240 2.250 2,036 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.