Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,576 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,112 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,252 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,352 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,552 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,680 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,672 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,136 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,476 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,360 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,568 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,940 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,264 +0.00(+11.11%)
Nov 01, 2021 0.0008 0.0009 0.0009 0.0009 92,680,536 +0.00(+0.00%)
Oct 29, 2021 0.0009 0.0009 0.0008 0.0009 22,735,564 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0009 133,598,504 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0009 0.0009 42,461,372 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 72,785,424 -0.00(-9.09%)
Oct 25, 2021 0.0011 0.0011 0.0010 0.0011 32,649,754 +0.00(+0.00%)
Oct 22, 2021 0.0011 0.0011 0.0010 0.0011 82,833,424 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0010 0.0011 27,497,756 +0.00(+10.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 56,191,880 -0.00(-9.09%)
Oct 19, 2021 0.0011 0.0012 0.0010 0.0011 53,587,652 +0.00(+10.00%)
Oct 18, 2021 0.0012 0.0012 0.0010 0.0010 71,059,872 -0.00(-16.67%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 50,307,456 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0012 0.0010 0.0012 208,229,584 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0012 0.0008 0.0012 711,695,936 +0.00(+33.33%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 38,781,840 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0009 0.0008 0.0009 30,508,794 +0.00(+12.50%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0008 154,776,320 -0.00(-11.11%)
Oct 07, 2021 0.0008 0.0009 0.0007 0.0009 33,301,912 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0009 0.0007 0.0008 68,577,296 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0007 0.0008 130,766,368 -0.00(-11.11%)
Oct 04, 2021 0.0006 0.0010 0.0006 0.0009 579,003,328 +0.00(+28.57%)
Oct 01, 2021 0.0007 0.0007 0.0006 0.0007 49,125,240 +0.00(+16.67%)
Sep 30, 2021 0.0007 0.0007 0.0006 0.0006 64,965,852 -0.00(-14.29%)
Sep 29, 2021 0.0006 0.0007 0.0006 0.0007 35,170,160 +0.00(+0.00%)
Sep 28, 2021 0.0006 0.0007 0.0006 0.0007 74,135,408 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 30,414,798 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 52,535,836 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 13,280,666 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 24,576,194 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 15,808,644 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 34,811,076 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 21,906,292 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 38,873,616 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0007 38,270,144 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0006 0.0007 33,651,736 +0.00(+16.67%)
Sep 13, 2021 0.0006 0.0006 0.0006 0.0006 19,304,612 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 30,244,522 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0007 22,983,042 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0007 26,427,472 +0.00(+16.67%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 54,009,860 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 20,186,820 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 41,630,932 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.