Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
May 11, 2012 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+66.67%)
May 10, 2012 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+0.00%)
May 07, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 02, 2012 0.0006 0.0006 0.0006 0.0006 6,757 +0.00(+0.00%)
Apr 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 05, 2012 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.