Indicators

Alphamin Resources (OP: AFMJF )

0.8900 +0.0396 (+4.66%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jan 24, 2020		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Jan 16, 2020		0.1400	0.1400	0.1400	0	-0.02(-14.11%)
Jan 15, 2020	0.1630	0.1630	0.1630	0.1630	7,000	+0.03(+25.38%)
Jan 13, 2020		0.1300	0.1300	0.1300	0	+0.01(+5.43%)
Jan 10, 2020	0.1233	0.1233	0.1233	0.1233	1,000	+0.01(+5.29%)
Jan 08, 2020		0.1171	0.1171	0.1171	0	-0.01(-9.92%)
Jan 06, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 03, 2020	0.1310	0.1310	0.1200	0.1200	9,000	-0.00(-3.38%)
Dec 24, 2019		0.1242	0.1242	0.1242	0	+0.01(+6.24%)
Dec 19, 2019		0.1169	0.1169	0.1169	0	-0.00(-4.02%)
Dec 16, 2019		0.1218	0.1218	0.1218	0	+0.00(+0.00%)
Dec 05, 2019		0.1218	0.1218	0.1218	0	-0.01(-7.66%)
Dec 04, 2019	0.1319	0.1319	0.1319	0.1319	10,000	+0.01(+9.92%)
Dec 02, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.