Indicators

Air Canada (OP: ACDVF )

14.60 -0.05 (-0.38%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.36	13.61	13.18	13.58	20,101	+0.40(+3.07%)
Jul 28, 2022	13.17	13.24	12.96	13.18	12,460	-0.09(-0.65%)
Jul 27, 2022	13.08	13.27	12.94	13.26	178,643	+0.35(+2.72%)
Jul 26, 2022	12.35	13.00	12.35	12.91	122,399	-0.27(-2.05%)
Jul 25, 2022	13.14	13.18	13.06	13.18	8,166	+0.08(+0.61%)
Jul 22, 2022	12.60	13.46	12.60	13.10	72,244	-0.08(-0.61%)
Jul 21, 2022	13.41	13.46	13.10	13.18	68,309	-0.53(-3.87%)
Jul 20, 2022	13.57	13.97	13.57	13.71	929,134	-0.03(-0.22%)
Jul 19, 2022	13.32	13.75	13.32	13.74	21,411	+0.69(+5.29%)
Jul 18, 2022	13.00	13.34	13.00	13.05	24,889	+0.10(+0.77%)
Jul 15, 2022	12.90	13.07	12.84	12.95	7,302	+0.38(+3.02%)
Jul 14, 2022	12.55	12.57	12.34	12.57	4,749	-0.13(-1.02%)
Jul 13, 2022	12.45	12.80	12.45	12.70	81,909	-0.17(-1.28%)
Jul 12, 2022	12.47	13.09	12.40	12.87	31,080	+0.59(+4.76%)
Jul 11, 2022	12.55	12.55	12.23	12.28	16,289	-0.72(-5.56%)
Jul 08, 2022	12.85	13.12	12.80	13.00	18,944	+0.16(+1.27%)
Jul 07, 2022	12.97	12.97	12.65	12.84	8,114	+0.23(+1.86%)
Jul 06, 2022	12.37	12.69	12.20	12.61	56,097	+0.03(+0.20%)
Jul 05, 2022	12.36	12.58	11.94	12.58	48,569	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.