Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.54 16.88 16.54 16.71 39,495 -0.02(-0.12%)
Dec 30, 2021 17.00 17.00 16.67 16.73 129,077 +0.06(+0.36%)
Dec 29, 2021 16.64 16.82 16.46 16.67 33,920 +0.04(+0.24%)
Dec 28, 2021 16.23 17.15 16.23 16.63 68,194 +0.03(+0.18%)
Dec 27, 2021 16.70 17.00 16.02 16.60 47,808 -0.10(-0.60%)
Dec 23, 2021 16.70 17.21 16.70 16.70 105,321 -0.07(-0.42%)
Dec 22, 2021 15.92 16.88 15.92 16.77 40,434 +0.43(+2.63%)
Dec 21, 2021 16.12 16.40 15.52 16.34 91,010 +0.96(+6.24%)
Dec 20, 2021 15.37 15.55 14.95 15.38 34,163 -0.26(-1.66%)
Dec 17, 2021 15.60 15.92 15.30 15.64 34,316 -0.08(-0.49%)
Dec 16, 2021 17.04 17.04 15.68 15.72 33,513 -0.39(-2.44%)
Dec 15, 2021 16.01 16.19 15.60 16.11 68,376 -0.17(-1.04%)
Dec 14, 2021 16.29 16.64 16.22 16.28 23,445 -0.28(-1.69%)
Dec 13, 2021 16.90 16.90 16.46 16.56 23,332 -0.68(-3.93%)
Dec 10, 2021 16.93 17.39 16.93 17.24 55,025 -0.01(-0.04%)
Dec 09, 2021 17.34 17.50 17.19 17.25 20,935 -0.30(-1.74%)
Dec 08, 2021 17.30 17.79 17.25 17.55 78,961 +0.37(+2.15%)
Dec 07, 2021 17.30 17.50 17.05 17.18 51,636 +0.30(+1.76%)
Dec 06, 2021 16.46 17.18 16.27 16.88 146,087 +0.63(+3.89%)
Dec 03, 2021 16.29 16.59 15.80 16.25 49,766 -0.16(-0.98%)
Dec 02, 2021 15.73 16.41 15.60 16.41 95,997 +0.63(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.