Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.59 32.72 32.59 32.66 2,612 +0.38(+1.18%)
Sep 27, 2019 32.95 33.11 32.28 32.28 8,400 -0.20(-0.62%)
Sep 26, 2019 32.59 32.64 32.35 32.48 16,714 -0.21(-0.64%)
Sep 25, 2019 32.75 32.79 32.49 32.69 2,238 +0.14(+0.43%)
Sep 24, 2019 33.00 33.07 32.18 32.55 2,358 -0.01(-0.03%)
Sep 23, 2019 32.28 32.56 32.28 32.56 2,570 +0.17(+0.53%)
Sep 20, 2019 32.46 32.46 32.08 32.39 11,100 +0.03(+0.09%)
Sep 19, 2019 32.79 32.81 32.36 32.36 2,668 -0.20(-0.61%)
Sep 18, 2019 33.09 33.11 32.56 32.56 5,706 -0.81(-2.44%)
Sep 17, 2019 31.62 33.37 31.57 33.37 7,379 +1.78(+5.63%)
Sep 16, 2019 31.91 31.91 31.30 31.59 25,568 -0.84(-2.59%)
Sep 13, 2019 32.60 32.60 32.43 32.43 12,700 -0.07(-0.20%)
Sep 12, 2019 32.79 32.79 32.34 32.50 2,300 +0.24(+0.74%)
Sep 11, 2019 32.23 32.39 32.23 32.26 125,193 -0.21(-0.64%)
Sep 10, 2019 33.31 33.31 32.47 32.47 18,995 -1.01(-3.02%)
Sep 09, 2019 33.51 33.55 33.47 33.48 5,209 -0.29(-0.85%)
Sep 06, 2019 33.44 34.04 33.44 33.77 3,700 +0.58(+1.76%)
Sep 05, 2019 33.29 33.77 33.01 33.18 8,828 +0.11(+0.32%)
Sep 04, 2019 33.18 33.38 33.08 33.08 6,054 +0.34(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.