Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.00 14.51 14.00 14.42 7,510 +0.03(+0.21%)
Dec 29, 2022 13.52 14.47 13.52 14.39 7,438 +0.65(+4.73%)
Dec 28, 2022 13.84 13.92 13.74 13.74 36,978 -0.11(-0.79%)
Dec 27, 2022 13.82 14.00 13.82 13.85 3,613 -0.23(-1.63%)
Dec 23, 2022 14.19 14.19 13.98 14.08 55,647 -0.05(-0.36%)
Dec 22, 2022 14.13 14.13 14.06 14.13 1,011 -0.35(-2.42%)
Dec 21, 2022 14.34 14.49 14.34 14.48 9,421 +0.19(+1.33%)
Dec 20, 2022 13.89 14.38 13.87 14.29 48,915 +0.47(+3.40%)
Dec 19, 2022 13.77 13.82 13.74 13.82 3,567 +0.00(+0.01%)
Dec 16, 2022 13.84 13.87 13.80 13.82 7,055 -0.06(-0.45%)
Dec 15, 2022 13.93 14.00 13.88 13.88 14,475 -0.18(-1.32%)
Dec 14, 2022 13.63 14.32 13.63 14.06 8,158 +0.03(+0.25%)
Dec 13, 2022 14.59 14.67 13.85 14.03 15,760 -0.16(-1.16%)
Dec 12, 2022 13.86 14.28 13.77 14.20 11,154 +0.51(+3.73%)
Dec 09, 2022 13.63 13.78 13.63 13.68 3,327 -0.22(-1.56%)
Dec 08, 2022 14.00 14.01 13.90 13.90 1,973 +0.11(+0.80%)
Dec 07, 2022 14.25 14.25 13.78 13.79 13,037 -0.41(-2.89%)
Dec 06, 2022 14.34 14.37 14.13 14.20 8,052 +0.04(+0.28%)
Dec 05, 2022 14.22 14.35 14.14 14.16 6,223 -0.03(-0.21%)
Dec 02, 2022 14.10 14.21 14.10 14.19 8,234 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.