Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.66 19.17 18.56 19.06 138,932 +0.50(+2.70%)
Nov 29, 2017 18.73 18.76 18.36 18.56 6,757 -0.33(-1.77%)
Nov 28, 2017 19.12 19.12 18.67 18.89 5,935 -0.55(-2.83%)
Nov 27, 2017 19.33 19.50 19.29 19.44 9,328 -0.01(-0.03%)
Nov 24, 2017 19.43 19.45 19.28 19.45 7,888 -0.30(-1.53%)
Nov 22, 2017 19.68 19.77 19.68 19.75 4,969 +0.16(+0.83%)
Nov 21, 2017 19.62 20.15 19.59 19.59 2,900 +0.19(+0.98%)
Nov 20, 2017 19.30 19.76 19.09 19.40 53,143 +0.30(+1.57%)
Nov 17, 2017 18.63 19.30 18.63 19.10 34,584 +0.44(+2.33%)
Nov 16, 2017 18.65 18.71 18.59 18.66 6,370 +0.19(+1.05%)
Nov 15, 2017 17.94 18.59 17.87 18.47 10,504 +0.42(+2.33%)
Nov 14, 2017 17.81 18.25 17.81 18.05 7,979 +0.30(+1.69%)
Nov 13, 2017 17.50 17.79 17.28 17.75 24,886 -0.25(-1.37%)
Nov 10, 2017 18.43 18.43 17.65 18.00 13,510 -0.51(-2.77%)
Nov 09, 2017 18.73 18.73 18.47 18.51 5,745 -0.24(-1.28%)
Nov 08, 2017 18.78 18.84 18.59 18.75 3,917 +0.08(+0.43%)
Nov 07, 2017 18.86 18.89 18.40 18.67 16,179 -0.20(-1.05%)
Nov 06, 2017 19.11 19.11 18.72 18.87 26,825 -0.62(-3.19%)
Nov 03, 2017 19.39 19.61 19.39 19.49 8,651 +0.34(+1.78%)
Nov 02, 2017 19.13 19.18 18.99 19.15 21,869 +0.45(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.