Indicators

Air Canada (OP: ACDVF )

13.41 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.539	9.590	9.499	9.510	10,952	-0.03(-0.32%)
Apr 27, 2017	9.721	9.721	9.520	9.541	50,704	-0.30(-3.05%)
Apr 26, 2017	9.911	9.911	9.841	9.841	2,875	-0.10(-1.01%)
Apr 25, 2017	9.910	9.962	9.910	9.941	10,430	+0.08(+0.81%)
Apr 24, 2017	9.741	9.890	9.741	9.861	10,452	+0.20(+2.10%)
Apr 21, 2017	9.700	9.700	9.630	9.658	10,750	-0.11(-1.15%)
Apr 20, 2017	9.793	9.801	9.737	9.771	11,317	-0.03(-0.31%)
Apr 19, 2017	9.875	9.875	9.801	9.801	6,005	-0.14(-1.41%)
Apr 18, 2017	9.910	9.969	9.871	9.941	16,773	-0.06(-0.59%)
Apr 17, 2017	9.941	10.01	9.931	10.00	8,121	+0.16(+1.62%)
Apr 13, 2017	9.950	9.950	9.841	9.841	4,651	-0.02(-0.20%)
Apr 12, 2017	9.990	9.990	9.851	9.861	8,460	-0.05(-0.50%)
Apr 11, 2017	9.890	9.986	9.890	9.911	3,830	-0.03(-0.30%)
Apr 10, 2017	9.871	10.00	9.871	9.941	9,297	+0.09(+0.91%)
Apr 07, 2017	9.870	9.950	9.831	9.851	66,460	+0.01(+0.10%)
Apr 06, 2017	9.821	9.880	9.801	9.841	9,840	-0.06(-0.60%)
Apr 05, 2017	9.990	10.04	9.900	9.900	25,994	-0.06(-0.60%)
Apr 04, 2017	10.04	10.04	9.960	9.960	4,175	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.