Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.31 10.31 10.00 10.03 10,880 -0.29(-2.80%)
Nov 29, 2016 10.33 10.41 10.20 10.32 17,986 -0.15(-1.43%)
Nov 28, 2016 10.54 10.58 10.46 10.47 42,725 -0.07(-0.62%)
Nov 25, 2016 10.55 10.59 10.54 10.54 7,106 -0.05(-0.51%)
Nov 23, 2016 10.59 10.59 10.59 0 -0.04(-0.39%)
Nov 22, 2016 10.37 10.66 10.37 10.63 74,879 +0.32(+3.10%)
Nov 21, 2016 10.40 10.50 10.26 10.31 19,748 -0.04(-0.36%)
Nov 18, 2016 10.18 10.38 10.11 10.35 75,979 +0.18(+1.74%)
Nov 17, 2016 9.820 10.17 9.750 10.17 27,612 +0.35(+3.59%)
Nov 16, 2016 9.790 9.826 9.770 9.818 6,765 -0.01(-0.13%)
Nov 15, 2016 9.510 9.869 9.510 9.831 35,208 +0.50(+5.36%)
Nov 14, 2016 9.553 9.553 9.330 9.330 8,900 -0.23(-2.40%)
Nov 11, 2016 9.531 9.650 9.500 9.559 23,075 -0.10(-1.02%)
Nov 10, 2016 9.610 9.725 9.553 9.657 51,427 -0.04(-0.44%)
Nov 09, 2016 9.278 9.700 9.252 9.700 77,296 +0.09(+0.94%)
Nov 08, 2016 9.880 9.880 9.570 9.610 144,516 +0.05(+0.52%)
Nov 07, 2016 9.510 9.570 9.320 9.560 26,476 +0.61(+6.82%)
Nov 04, 2016 8.700 8.960 8.640 8.950 55,358 +0.12(+1.36%)
Nov 03, 2016 9.050 9.050 8.740 8.830 36,472 -0.28(-3.07%)
Nov 02, 2016 9.360 9.400 9.051 9.110 13,063 -0.31(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.