Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

0.0040 UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0.0040 0 -0.01(-60.00%)
Oct 11, 2023 0.0045 0.0100 0.0035 0.0100 24,401 +0.01(+117.39%)
Oct 10, 2023 0.0045 0.0046 0.0045 0.0046 81,544 +0.00(+2.22%)
Oct 09, 2023 0.0060 0.0060 0.0045 0.0045 31,900 -0.00(-25.00%)
Oct 06, 2023 0.0060 0.0060 0.0060 0.0060 59,340 +0.00(+0.00%)
Oct 05, 2023 0.0060 0.0061 0.0060 0.0060 6,282 +0.00(+20.00%)
Oct 04, 2023 0.0050 0.0074 0.0050 0.0050 127,210 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0073 0.0050 0.0050 127,476 +0.00(+0.00%)
Oct 02, 2023 0.0030 0.0100 0.0030 0.0050 146,507 +0.00(+72.41%)
Sep 29, 2023 0.0028 0.0031 0.0028 0.0029 112,779 +0.00(+3.57%)
Sep 28, 2023 0.0023 0.0050 0.0003 0.0028 416,902 +0.00(+21.74%)
Sep 27, 2023 0.0022 0.0031 0.0020 0.0023 377,479 +0.00(+27.78%)
Sep 26, 2023 0.0018 0.0018 0.0018 0.0018 29,708 -0.00(-40.00%)
Sep 25, 2023 0.0030 0.0033 0.0030 0.0030 68,426 +0.00(+0.00%)
Sep 22, 2023 0.0027 0.0035 0.0027 0.0030 99,966 +0.00(+7.14%)
Sep 21, 2023 0.0027 0.0033 0.0027 0.0028 15,156 +0.00(+0.00%)
Sep 20, 2023 0.0038 0.0050 0.0028 0.0028 307,759 -0.00(-30.00%)
Sep 19, 2023 0.0038 0.0079 0.0038 0.0040 344,326 +0.00(+2.56%)
Sep 18, 2023 0.0039 0.0041 0.0038 0.0039 12,447 +0.00(+2.63%)
Sep 15, 2023 0.0038 0.0038 0.0037 0.0038 14,536 +0.00(+5.56%)
Sep 14, 2023 0.0042 0.0100 0.0018 0.0036 251,352 -0.01(-63.27%)
Sep 13, 2023 0.0030 0.0098 0.0016 0.0098 120,239 +0.01(+127.91%)
Sep 12, 2023 0.0027 0.0125 0.0027 0.0043 128,208 -0.00(-38.57%)
Sep 11, 2023 0.0018 0.0070 0.0018 0.0070 264,292 +0.01(+288.89%)
Sep 08, 2023 0.0017 0.0059 0.0015 0.0018 125,484 +0.00(+20.00%)
Sep 07, 2023 0.0003 0.0070 0.0003 0.0015 379,635 -0.01(-87.50%)
Sep 06, 2023 0.0120 0.0150 0.0010 0.0120 306,933 +0.00(+0.00%)
Sep 05, 2023 0.0120 0.0150 0.0120 0.0120 159,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.