Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.60 -2.78 (-11.89%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.990 0 +0.14(+2.39%)
May 30, 2023 4.500 6.000 4.500 5.850 5,168 +0.74(+14.48%)
May 26, 2023 5.110 5.110 5.110 5.110 329 +0.46(+9.89%)
May 22, 2023 4.650 75 -0.45(-8.83%)
May 19, 2023 6.100 6.438 5.050 5.101 1,694 -3.22(-38.70%)
May 15, 2023 8.320 196 -0.25(-2.92%)
May 10, 2023 8.570 0 +0.00(+0.00%)
May 09, 2023 8.570 8.570 8.570 8.570 104 +0.07(+0.82%)
May 05, 2023 8.500 102 +0.00(+0.00%)
May 04, 2023 8.500 8.500 8.500 8.500 195 +0.00(+0.00%)
May 03, 2023 8.500 8.500 8.500 8.500 357 -0.75(-8.11%)
Apr 25, 2023 9.250 10 +1.05(+12.85%)
Apr 21, 2023 8.197 78 +0.12(+1.45%)
Apr 20, 2023 8.000 8.080 8.000 8.080 474 +0.13(+1.64%)
Apr 17, 2023 7.950 0 +0.20(+2.58%)
Apr 13, 2023 9.500 9.500 9.500 7.750 1,723 -0.90(-10.40%)
Apr 12, 2023 8.250 8.650 8.250 8.650 1,665 +0.05(+0.58%)
Apr 11, 2023 8.600 8.600 8.600 8.600 724 -1.40(-14.00%)
Apr 10, 2023 10.00 10.12 8.550 10.00 2,887 +0.00(+0.00%)
Apr 06, 2023 10.00 10.00 10.00 10.00 1,200 +1.25(+14.29%)
Mar 30, 2023 8.750 19 +1.50(+20.69%)
Mar 29, 2023 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Mar 27, 2023 7.200 112 +1.91(+36.11%)
Mar 23, 2023 5.290 2 +0.08(+1.58%)
Mar 22, 2023 5.350 5.350 5.207 5.207 1,013 -0.34(-6.17%)
Mar 21, 2023 5.550 5.550 5.550 5.550 155 +0.05(+0.91%)
Mar 20, 2023 5.500 5.550 5.500 5.500 679 -0.30(-5.17%)
Mar 17, 2023 5.800 5.800 5.800 5.800 161 +0.20(+3.57%)
Mar 15, 2023 5.600 45 -0.15(-2.61%)
Mar 14, 2023 5.750 5.750 5.750 5.750 925 -0.25(-4.17%)
Mar 13, 2023 6.000 6.000 6.000 6.000 310 +0.50(+9.09%)
Mar 10, 2023 5.555 5.555 5.500 5.500 367 +0.04(+0.69%)
Mar 08, 2023 5.463 0 -0.32(-5.49%)
Mar 07, 2023 5.780 5.780 5.780 5.780 227 -0.16(-2.69%)
Mar 06, 2023 5.940 5.940 5.940 5.940 100 +0.08(+1.37%)
Mar 02, 2023 5.860 0 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.