Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1199 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1200 0 +0.00(+1.61%)
Apr 26, 2023 0.1193 0.1193 0.1181 0.1181 31,858 +0.00(+0.00%)
Apr 25, 2023 0.1270 0.1270 0.1181 0.1181 3,807 -0.01(-4.14%)
Apr 24, 2023 0.1225 0.1300 0.1225 0.1232 1,606 -0.00(-1.28%)
Apr 20, 2023 0.1248 95 +0.01(+4.44%)
Apr 19, 2023 0.1400 0.1400 0.1195 0.1195 26,100 -0.02(-14.76%)
Apr 18, 2023 0.1211 0.1402 0.1210 0.1402 1,600 +0.02(+12.97%)
Apr 17, 2023 0.1246 0.1253 0.1241 0.1241 4,500 +0.00(+0.08%)
Apr 14, 2023 0.1254 0.1284 0.1232 0.1240 11,707 -0.01(-6.13%)
Apr 13, 2023 0.1261 0.1380 0.1100 0.1321 77,588 -0.01(-4.28%)
Apr 12, 2023 0.1499 0.1499 0.1380 0.1380 3,800 -0.00(-0.07%)
Apr 11, 2023 0.1261 0.1500 0.1260 0.1381 3,200 +0.01(+9.52%)
Apr 06, 2023 0.1261 682 -0.02(-13.03%)
Apr 05, 2023 0.1260 0.1450 0.1260 0.1450 44,935 +0.01(+6.46%)
Apr 04, 2023 0.1380 0.1499 0.1261 0.1362 10,533 +0.00(+0.22%)
Apr 03, 2023 0.1395 0.1529 0.1359 0.1359 11,400 -0.00(-1.59%)
Mar 29, 2023 0.1381 0 +0.01(+9.52%)
Mar 28, 2023 0.1260 0.1261 0.1260 0.1261 580 -0.01(-10.19%)
Mar 27, 2023 0.1404 0.1404 0.1404 0.1404 321 -0.01(-4.88%)
Mar 24, 2023 0.1280 0.1524 0.1262 0.1476 23,373 +0.02(+15.31%)
Mar 23, 2023 0.1280 0.1280 0.1280 0.1280 3,515 -0.02(-13.51%)
Mar 22, 2023 0.1480 0.1480 0.1480 0.1480 1,500 +0.02(+18.40%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 1,010 -0.01(-6.51%)
Mar 20, 2023 0.1800 0.1800 0.1294 0.1337 68,414 -0.02(-10.87%)
Mar 17, 2023 0.1250 0.1500 0.1250 0.1500 22,200 +0.01(+7.76%)
Mar 16, 2023 0.1250 0.1392 0.1250 0.1392 8,200 +0.00(+3.11%)
Mar 15, 2023 0.1350 0.1350 0.1350 0.1350 13,870 -0.02(-13.46%)
Mar 14, 2023 0.1560 0.1560 0.1560 0.1560 300 +0.02(+12.07%)
Mar 13, 2023 0.1350 0.1392 0.1350 0.1392 70,728 +0.00(+3.11%)
Mar 10, 2023 0.1351 0.1380 0.1350 0.1350 21,795 -0.01(-7.72%)
Mar 09, 2023 0.1640 0.1640 0.1463 0.1463 3,537 +0.01(+8.37%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 3,441 +0.00(+0.00%)
Mar 07, 2023 0.1367 0.1367 0.1350 0.1350 7,295 -0.00(-0.66%)
Mar 03, 2023 0.1359 1,000 +0.01(+4.54%)
Mar 01, 2023 0.1300 2 -0.00(-0.54%)
Feb 28, 2023 0.1307 0.1307 0.1307 0.1307 2,449 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1307 0.1307 28,941 -0.02(-14.74%)
Feb 24, 2023 0.1573 0.1573 0.1533 0.1533 2,490 -0.01(-4.25%)
Feb 23, 2023 0.1540 0.1750 0.1540 0.1601 4,280 +0.00(+0.06%)
Feb 22, 2023 0.1682 0.1682 0.1541 0.1600 7,577 +0.00(+0.57%)
Feb 21, 2023 0.1542 0.1591 0.1542 0.1591 900 -0.00(-0.81%)
Feb 17, 2023 0.1700 0.1700 0.1604 0.1604 1,291 -0.00(-0.80%)
Feb 16, 2023 0.1598 0.1617 0.1598 0.1617 1,851 +0.00(+2.08%)
Feb 15, 2023 0.1584 0.1584 0.1584 0.1584 1,600 -0.01(-4.81%)
Feb 14, 2023 0.1727 0.1727 0.1664 0.1664 8,515 -0.01(-4.37%)
Feb 13, 2023 0.1750 0.1750 0.1706 0.1740 17,037 -0.00(-0.57%)
Feb 10, 2023 0.1706 0.1845 0.1630 0.1750 13,475 +0.01(+6.51%)
Feb 09, 2023 0.2000 0.2000 0.1501 0.1643 43,122 +0.01(+9.53%)
Feb 08, 2023 0.1480 0.1500 0.1480 0.1500 10,791 +0.00(+0.67%)
Feb 07, 2023 0.1490 0.1500 0.1490 0.1490 1,900 +0.00(+2.76%)
Feb 06, 2023 0.1684 0.1684 0.1450 0.1450 20,161 +0.00(+0.00%)
Feb 03, 2023 0.1538 0.1538 0.1450 0.1450 15,176 -0.01(-8.98%)
Feb 02, 2023 0.1700 0.1700 0.1593 0.1593 522 +0.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.