Indicators

(OP: FLYNF )

0.0950 +0.0087 (+10.08%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0636	0.0636	0.0570	0.0636	29,940	+0.00(+0.47%)
Apr 29, 2024	0.0671	0.0730	0.0633	0.0633	60,250	-0.00(-6.36%)
Apr 26, 2024	0.0676	0.0676	0.0582	0.0676	600	+0.01(+26.36%)
Apr 25, 2024	0.0598	0.0598	0.0535	0.0535	16,945	-0.01(-10.83%)
Apr 24, 2024	0.0730	0.0730	0.0570	0.0600	5,375	+0.00(+3.99%)
Apr 23, 2024	0.0620	0.0620	0.0576	0.0577	9,200	-0.00(-7.38%)
Apr 22, 2024	0.0730	0.0730	0.0525	0.0623	3,460	-0.00(-2.04%)
Apr 17, 2024				0.0636	1,000	-0.01(-7.42%)
Apr 16, 2024	0.0687	0.0688	0.0656	0.0687	2,575	+0.00(+3.31%)
Apr 15, 2024	0.0705	0.0730	0.0665	0.0665	24,009	-0.00(-0.15%)
Apr 12, 2024	0.0700	0.0726	0.0602	0.0666	16,300	+0.00(+3.26%)
Apr 11, 2024	0.0500	0.0680	0.0500	0.0645	28,298	+0.00(+4.37%)
Apr 09, 2024				0.0618	0	+0.00(+4.39%)
Apr 08, 2024	0.0543	0.0592	0.0543	0.0592	1,598	+0.00(+7.44%)
Apr 05, 2024	0.0601	0.0601	0.0500	0.0551	31,200	-0.00(-1.25%)
Apr 04, 2024	0.0451	0.0610	0.0451	0.0558	45,091	-0.00(-6.84%)
Apr 03, 2024	0.0504	0.0640	0.0504	0.0599	3,940	+0.01(+11.34%)
Apr 02, 2024	0.0603	0.0639	0.0538	0.0538	8,333	+0.01(+19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.