Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2126 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2126 0.2126 0.2126 0.2126 100 +0.00(+0.14%)
Apr 26, 2024 0.2123 0.2123 0.2123 0.2123 225 -0.01(-3.76%)
Apr 25, 2024 0.2204 0.2206 0.2119 0.2206 520 +0.07(+48.85%)
Apr 24, 2024 0.1482 0.1509 0.1482 0.1482 1,950 -0.10(-39.95%)
Apr 22, 2024 0.2468 0 -0.11(-31.44%)
Apr 19, 2024 0.3600 0.3600 0.3600 0.3600 180 +0.14(+64.38%)
Apr 17, 2024 0.2190 1 +0.08(+61.86%)
Apr 15, 2024 0.1353 0 -0.08(-36.42%)
Apr 11, 2024 0.2128 70 -0.00(-1.89%)
Apr 10, 2024 0.2169 0.2169 0.2169 0.2169 100 +0.10(+92.29%)
Apr 09, 2024 0.1128 0.1128 0.1128 0.1128 450 -0.11(-49.80%)
Apr 04, 2024 0.2247 28 +0.02(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.