Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2126 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 2.500 0 -0.10(-3.85%)
Apr 26, 2022 3.200 3.200 2.600 2.600 422 +0.00(+0.00%)
Apr 25, 2022 2.750 2.750 2.600 2.600 203 -0.65(-20.00%)
Apr 20, 2022 3.250 0 +0.25(+8.33%)
Apr 19, 2022 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Apr 07, 2022 3.000 0 +0.06(+1.90%)
Apr 04, 2022 2.944 0 -0.03(-0.90%)
Apr 01, 2022 2.971 2.971 2.971 2.971 228 -0.08(-2.60%)
Mar 30, 2022 3.050 0 -0.14(-4.39%)
Mar 29, 2022 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Mar 28, 2022 2.960 3.000 2.960 3.000 200 -0.19(-5.96%)
Mar 25, 2022 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Mar 24, 2022 3.000 3.000 3.000 3.000 103 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 3.000 3.000 140 +0.13(+4.53%)
Mar 16, 2022 2.870 0 -0.02(-0.69%)
Mar 15, 2022 3.000 3.000 2.890 2.890 506 -0.27(-8.69%)
Mar 14, 2022 3.360 3.360 3.165 3.165 300 -0.33(-9.57%)
Mar 09, 2022 3.500 0 +0.63(+21.95%)
Mar 03, 2022 2.870 0 +0.07(+2.50%)
Feb 09, 2022 2.800 0 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.